MANGO Historical Data

MANGO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0297
+0.06%
$ 3,398 $ 80
Jan 2, 9 AM $ 0.0295
+0.35%
$ 3,375 $ 80
Jan 2, 8 AM $ 0.0294
+0.18%
$ 3,358 $ 88
Jan 2, 7 AM $ 0.0294
-0.37%
$ 3,353 $ 88
Jan 2, 6 AM $ 0.0295
+0.15%
$ 3,365 $ 88
Jan 2, 5 AM $ 0.0294
-0.21%
$ 3,356 $ 88
Jan 2, 4 AM $ 0.0295
+3.89%
$ 3,367 $ 88
Jan 2, 3 AM $ 0.0284
+0.59%
$ 3,239 $ 70
Jan 2, 2 AM $ 0.0281
+0.01%
$ 3,212 $ 123
Jan 2, 1 AM $ 0.0281
-0.29%
$ 3,215 $ 123
Dec 11, 5 PM $ 0.0365
-0.29%
$ 4,169 $ 10
Dec 11, 4 PM $ 0.0367
+0.11%
$ 4,196 $ 10
Dec 11, 3 PM $ 0.0367
+0.42%
$ 4,191 $ 22
Dec 11, 2 PM $ 0.0369
-0.26%
$ 4,209 $ 57
Dec 11, 1 PM $ 0.037
+0.26%
$ 4,228 $ 58
Dec 11, 12 PM $ 0.037
+0.07%
$ 4,223 $ 58
Dec 11, 11 AM $ 0.0371
+0.10%
$ 4,236 $ 58
Dec 11, 10 AM $ 0.037
-0.09%
$ 4,223 $ 58
Dec 11, 9 AM $ 0.0371
+0.25%
$ 4,233 $ 58
Dec 11, 8 AM $ 0.0369
-0.12%
$ 4,210 $ 58
Dec 11, 7 AM $ 0.0369
-0.25%
$ 4,217 $ 58
Dec 11, 6 AM $ 0.037
-0.21%
$ 4,224 $ 58
Dec 11, 5 AM $ 0.037
-0.38%
$ 4,223 $ 58
Dec 11, 4 AM $ 0.0369
+0.32%
$ 4,217 $ 72
Dec 11, 3 AM $ 0.0368
-0.13%
$ 4,205 $ 71
Dec 11, 2 AM $ 0.0369
-0.25%
$ 4,220 $ 71
Dec 11, 1 AM $ 0.0372
-0.31%
$ 4,247 $ 71
Dec 11, 12 AM $ 0.0373
-0.64%
$ 4,263 $ 72
Dec 10, 11 PM $ 0.0377
-0.34%
$ 4,301 $ 72
Dec 10, 10 PM $ 0.0378
+0.09%
$ 4,316 $ 73
Dec 10, 9 PM $ 0.0378
-0.51%
$ 4,313 $ 73
Dec 10, 2 PM $ 0.0495
-0.16%
$ 5,650 $ 13
Dec 10, 1 PM $ 0.0495
-0.03%
$ 5,655 $ 13
Dec 10, 12 PM $ 0.0495
-0.45%
$ 5,651 $ 13
Dec 10, 11 AM $ 0.0496
-0.30%
$ 5,663 $ 13
Dec 10, 10 AM $ 0.0497
-0.80%
$ 5,675 $ 13
Dec 10, 3 AM $ 0.0542
-0.09%
$ 6,192 $ 105
Dec 10, 2 AM $ 0.0543
-0.13%
$ 6,205 $ 109
Dec 10, 1 AM $ 0.0543
-0.19%
$ 6,207 $ 110
Dec 10, 12 AM $ 0.0546
-0.50%
$ 6,232 $ 110
Dec 9, 11 PM $ 0.055
+0.13%
$ 6,277 $ 110
Dec 9, 10 PM $ 0.055
+0.88%
$ 6,278 $ 134
Dec 9, 9 PM $ 0.0548
-0.01%
$ 6,262 $ 133
Dec 9, 8 PM $ 0.0548
-1.29%
$ 6,260 $ 134
Dec 9, 7 PM $ 0.0556
-0.35%
$ 6,355 $ 136
Dec 9, 6 PM $ 0.0559
+0.01%
$ 6,385 $ 137
Dec 9, 5 PM $ 0.0559
-0.79%
$ 6,383 $ 137
Dec 9, 4 PM $ 0.0561
+2.08%
$ 6,413 $ 138
Dec 9, 3 PM $ 0.0545
+2.08%
$ 6,229 $ 135
Dec 9, 2 PM $ 0.0534
-0.70%
$ 6,102 $ 171