Sandcoin Historical Data

SND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0173
+1.05%
$ 44,120 $ 0
Jan 11, 2020 $ 0.0171
-0.38%
$ 43,644 $ 0
Nov 19, 2019 $ 0.000392
-1.20%
$ 999 $ 0
Nov 18, 2019 $ 0.000397
-2.15%
$ 1,011 $ 0
Nov 17, 2019 $ 0.000405
+0.41%
$ 1,033 $ 0
Nov 16, 2019 $ 0.00213
+0.25%
$ 5,440 $ 0
Nov 15, 2019 $ 0.00213
-4.71%
$ 5,426 $ 1
Nov 13, 2019 $ 0.0336
-6.59%
$ 85,558 $ 85
Nov 12, 2019 $ 0.0359
-18.14%
$ 91,590 $ 141
Aug 15, 2019 $ 0.00378
+0.70%
$ 9,627 $ 0.1
Aug 14, 2019 $ 0.00374
-5.85%
$ 9,533 $ 0.1
Jul 14, 2019 $ 0.00623
-0.34%
$ 15,898 $ 2
Jul 13, 2019 $ 0.00626
-3.05%
$ 15,952 $ 3
Jul 9, 2019 $ 0.00676
+1.59%
$ 17,251 $ 6
Jul 8, 2019 $ 0.00666
+3.03%
$ 16,981 $ 5
Jun 26, 2019 $ 0.034
+14.83%
$ 86,784 $ 9
Jun 25, 2019 $ 0.0296
+3.02%
$ 75,574 $ 8
Jun 19, 2019 $ 0.108
+1.08%
$ 275,517 $ 5
Jun 18, 2019 $ 0.107
-2.16%
$ 272,562 $ 5
May 28, 2019 $ 0.0134
-0.40%
$ 34,261 $ 1
May 27, 2019 $ 0.0135
+0.79%
$ 34,401 $ 6
May 21, 2019 $ 0.095
-0.18%
$ 242,276 $ 20
May 20, 2019 $ 0.0952
+1.45%
$ 242,703 $ 20
Apr 30, 2019 $ 0.0078
+2.01%
$ 19,889 $ 1
Apr 29, 2019 $ 0.00765
-1.55%
$ 19,498 $ 1
Apr 28, 2019 $ 0.00775
-0.84%
$ 19,756 $ 1
Apr 10, 2019 $ 0.00903
-33.81%
$ 23,030 $ 0
Apr 9, 2019 $ 0.0136
-35.24%
$ 34,795 $ 2
Mar 27, 2019 $ 0.0398
+1.10%
$ 101,449 $ 0
Mar 26, 2019 $ 0.0393
+0.58%
$ 100,342 $ 0
Mar 25, 2019 $ 0.0391
+381.26%
$ 99,696 $ 0
Mar 4, 2019 $ 0.0585
+0.47%
$ 149,088 $ 0
Mar 3, 2019 $ 0.0582
-1.08%
$ 148,380 $ 0
Mar 2, 2019 $ 0.0588
+0.27%
$ 150,005 $ 0
Feb 27, 2019 $ 0.0138
-0.72%
$ 35,209 $ 35
Feb 26, 2019 $ 0.0139
-49.70%
$ 35,481 $ 35
Feb 24, 2019 $ 0.0147
+2.66%
$ 37,486 $ 1
Feb 23, 2019 $ 0.0143
+4.69%
$ 36,514 $ 1
Feb 22, 2019 $ 0.0137
-8.47%
$ 34,894 $ 1
Feb 21, 2019 $ 0.0597
-1.35%
$ 152,136 $ 1
Feb 20, 2019 $ 0.0605
+465.39%
$ 154,239 $ 1
Feb 19, 2019 $ 0.0107
-1.33%
$ 27,288 $ 1
Feb 16, 2019 $ 0.0247
+0.97%
$ 62,885 $ 99
Feb 15, 2019 $ 0.0244
+154.34%
$ 62,273 $ 98
Feb 14, 2019 $ 0.121
+0.31%
$ 309,497 $ 19
Feb 13, 2019 $ 0.121
-0.32%
$ 308,621 $ 19
Feb 12, 2019 $ 0.121
-0.59%
$ 309,607 $ 19
Jan 19, 2019 $ 0.0155
-70.56%
$ 39,559 $ 2
Jan 18, 2019 $ 0.0527
+0.13%
$ 134,353 $ 78
Jan 8, 2019 $ 0.126
-1.92%
$ 321,135 $ 1