KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000136
-0.66%
$ 107,176 $ 3,434
Mar 25, 2026 $ 0.000137
+0.07%
$ 68,300 $ 2,329
Mar 24, 2026 $ 0.000136
+0.00%
$ 68,250 $ 3,379
Mar 23, 2026 $ 0.000136
+0.52%
$ 68,100 $ 3,627
Mar 22, 2026 $ 0.000135
-0.66%
$ 67,750 $ 4,553
Mar 21, 2026 $ 0.000137
-0.15%
$ 68,450 $ 5,833
Mar 20, 2026 $ 0.000137
+0.15%
$ 68,550 $ 3,668
Mar 19, 2026 $ 0.000137
+0.00%
$ 68,400 $ 5,510
Mar 18, 2026 $ 0.000137
-1.16%
$ 68,400 $ 16,121
Mar 17, 2026 $ 0.000138
-0.14%
$ 69,150 $ 4,714
Mar 16, 2026 $ 0.000138
+0.80%
$ 69,250 $ 4,860
Mar 15, 2026 $ 0.000137
+1.03%
$ 68,750 $ 5,315
Mar 14, 2026 $ 0.000136
-0.07%
$ 67,900 $ 3,307
Mar 13, 2026 $ 0.000136
-0.80%
$ 67,950 $ 3,931
Mar 12, 2026 $ 0.000137
+0.51%
$ 68,400 $ 2,653
Mar 11, 2026 $ 0.000136
-1.38%
$ 68,050 $ 1,422
Mar 10, 2026 $ 0.000138
+0.00%
$ 69,000 $ 1,387
Mar 9, 2026 $ 0.000138
+0.29%
$ 69,000 $ 1,334
Mar 8, 2026 $ 0.000138
+0.07%
$ 68,900 $ 1,501
Mar 7, 2026 $ 0.000138
-0.15%
$ 68,850 $ 1,066
Mar 6, 2026 $ 0.000138
-0.22%
$ 68,950 $ 2,619
Mar 5, 2026 $ 0.000138
+0.00%
$ 69,100 $ 1,522
Mar 4, 2026 $ 0.000138
+0.51%
$ 69,100 $ 2,869
Mar 3, 2026 $ 0.000138
-0.29%
$ 68,750 $ 1,429
Mar 2, 2026 $ 0.000138
+0.29%
$ 68,950 $ 1,647
Mar 1, 2026 $ 0.000138
-0.22%
$ 68,750 $ 2,501
Feb 28, 2026 $ 0.000138
+0.22%
$ 68,900 $ 2,846
Feb 27, 2026 $ 0.000137
+1.33%
$ 68,750 $ 2,516
Feb 26, 2026 $ 0.000136
-0.15%
$ 67,850 $ 3,560
Feb 25, 2026 $ 0.000136
+0.44%
$ 67,900 $ 4,465
Feb 24, 2026 $ 0.000135
+0.07%
$ 67,600 $ 3,126
Feb 23, 2026 $ 0.000135
-0.15%
$ 67,550 $ 6,026
Feb 22, 2026 $ 0.000135
-0.07%
$ 67,650 $ 3,022
Feb 21, 2026 $ 0.000135
+0.07%
$ 67,700 $ 7,616
Feb 20, 2026 $ 0.000135
-1.10%
$ 67,650 $ 2,709
Feb 19, 2026 $ 0.000137
-0.15%
$ 68,400 $ 3,666
Feb 18, 2026 $ 0.000137
-0.51%
$ 68,400 $ 3,545
Feb 17, 2026 $ 0.000137
+0.00%
$ 68,750 $ 2,343
Feb 16, 2026 $ 0.000137
-0.65%
$ 68,750 $ 1,961
Feb 15, 2026 $ 0.000138
-0.14%
$ 69,200 $ 2,815
Feb 14, 2026 $ 0.000139
+0.14%
$ 69,300 $ 3,876
Feb 13, 2026 $ 0.000138
+0.00%
$ 69,200 $ 4,287
Feb 12, 2026 $ 0.000138
+0.44%
$ 69,200 $ 8,288
Feb 11, 2026 $ 0.000138
+0.51%
$ 68,900 $ 5,865
Feb 10, 2026 $ 0.000137
-0.51%
$ 68,550 $ 5,743
Feb 9, 2026 $ 0.000138
-0.29%
$ 68,750 $ 12,175
Feb 8, 2026 $ 0.000138
+0.66%
$ 68,950 $ 14,641
Feb 7, 2026 $ 0.000137
-0.51%
$ 68,650 $ 4,723
Feb 6, 2026 $ 0.000138
+0.15%
$ 69,000 $ 9,398
Nov 24, 2025 $ 0.00019
+0.00%
$ -- $ 1,566