KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00019
+0.00%
$ -- $ 34
Nov 22, 2025 $ 0.00019
+0.00%
$ 94,900 $ 14,616
Nov 21, 2025 $ 0.00019
+0.00%
$ 94,900 $ 34,489
Nov 20, 2025 $ 0.00019
+0.00%
$ 94,900 $ 27,675
Nov 19, 2025 $ 0.00019
+0.11%
$ 94,900 $ 33,543
Nov 18, 2025 $ 0.00019
+0.00%
$ 94,800 $ 32,137
Nov 17, 2025 $ 0.00019
+0.00%
$ 94,800 $ 12,360
Nov 16, 2025 $ 0.00019
+0.00%
$ 94,800 $ 13,446
Nov 15, 2025 $ 0.00019
+0.00%
$ 94,800 $ 38,604
Nov 14, 2025 $ 0.00019
+0.00%
$ 94,800 $ 14,010
Nov 13, 2025 $ 0.00019
+0.00%
$ 94,800 $ 12,078
Nov 12, 2025 $ 0.00019
+2.16%
$ 94,800 $ 20,595
Nov 11, 2025 $ 0.000186
+0.00%
$ 92,800 $ 32,517
Nov 10, 2025 $ 0.000186
+0.00%
$ 92,800 $ 32,823
Nov 9, 2025 $ 0.000186
+0.00%
$ 92,800 $ 43,536
Nov 8, 2025 $ 0.000186
+0.00%
$ 92,800 $ 46,192
Nov 7, 2025 $ 0.000186
+0.00%
$ 92,800 $ 43,543
Nov 6, 2025 $ 0.000186
+0.00%
$ 92,800 $ 43,681
Nov 5, 2025 $ 0.000186
+0.00%
$ 92,800 $ 46,109
Nov 4, 2025 $ 0.000186
-9.06%
$ 92,800 $ 36,530
Nov 3, 2025 $ 0.000204
+0.00%
$ 102,050 $ 44,931
Nov 2, 2025 $ 0.000204
+0.00%
$ 102,050 $ 46,915
Nov 1, 2025 $ 0.000204
+0.00%
$ 102,050 $ 49,902
Oct 31, 2025 $ 0.000204
+0.00%
$ 102,050 $ 37,075
Oct 30, 2025 $ 0.000204
+0.00%
$ 102,050 $ 36,501
Oct 29, 2025 $ 0.000204
+0.00%
$ 102,050 $ 11,795
Oct 28, 2025 $ 0.000204
+0.00%
$ 102,050 $ 49,100
Oct 27, 2025 $ 0.000204
+0.00%
$ 102,050 $ 48,133
Oct 26, 2025 $ 0.000204
+0.00%
$ 102,050 $ 37,767
Oct 25, 2025 $ 0.000204
+0.00%
$ 102,050 $ 50,331
Oct 24, 2025 $ 0.000204
+0.00%
$ 102,050 $ 38,654
Oct 23, 2025 $ 0.000204
+0.00%
$ 102,050 $ 40,228
Oct 22, 2025 $ 0.000204
+0.00%
$ 102,050 $ 41,728
Oct 21, 2025 $ 0.000204
+0.00%
$ 102,050 $ 43,596
Oct 20, 2025 $ 0.000204
+0.00%
$ 102,050 $ 45,555
Oct 19, 2025 $ 0.000204
+0.00%
$ 102,050 $ 48,237
Oct 18, 2025 $ 0.000204
+0.00%
$ 102,050 $ 50,754
Oct 17, 2025 $ 0.000204
+0.05%
$ 102,050 $ 38,091
Oct 16, 2025 $ 0.000221
+8.87%
$ 110,500 $ 12,810
Oct 15, 2025 $ 0.000203
+0.00%
$ 101,500 $ 42,654
Oct 14, 2025 $ 0.000203
+0.00%
$ 101,500 $ 46,363
Oct 13, 2025 $ 0.000203
+0.00%
$ 101,500 $ 45,265
Oct 12, 2025 $ 0.000203
+0.00%
$ 101,500 $ 37,435
Oct 11, 2025 $ 0.000203
+0.00%
$ 101,500 $ 41,960
Oct 10, 2025 $ 0.000203
+0.00%
$ 101,500 $ 60,460
Oct 9, 2025 $ 0.000203
+0.00%
$ 101,500 $ 35,986
Oct 8, 2025 $ 0.000203
+0.00%
$ 101,500 $ 38,367
Oct 7, 2025 $ 0.000203
+0.00%
$ 101,500 $ 50,370
Oct 6, 2025 $ 0.000203
+0.00%
$ 101,500 $ 45,103
Oct 5, 2025 $ 0.000203
+0.00%
$ 101,500 $ 46,077