KIATOKEN Historical Data

KIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000203
+0.00%
$ 101,500 $ 46,856
Oct 3, 2025 $ 0.000203
+0.00%
$ 101,500 $ 47,496
Oct 2, 2025 $ 0.000203
+0.00%
$ 101,500 $ 47,574
Oct 1, 2025 $ 0.000203
+0.00%
$ 101,500 $ 48,714
Sep 30, 2025 $ 0.000203
+0.00%
$ 101,500 $ 49,274
Sep 29, 2025 $ 0.000203
+0.00%
$ 101,500 $ 40,765
Sep 28, 2025 $ 0.000203
+0.00%
$ 101,500 $ 46,558
Sep 27, 2025 $ 0.000203
+0.00%
$ 101,500 $ 55,904
Sep 26, 2025 $ 0.000203
+0.00%
$ 101,500 $ 50,870
Sep 25, 2025 $ 0.000203
+0.00%
$ 101,500 $ 48,983
Sep 24, 2025 $ 0.000203
+0.00%
$ 101,500 $ 48,317
Sep 23, 2025 $ 0.000203
+0.00%
$ 101,500 $ 51,156
Sep 22, 2025 $ 0.000203
+0.00%
$ 101,500 $ 45,084
Sep 21, 2025 $ 0.000203
+0.00%
$ 101,500 $ 40,986
Sep 20, 2025 $ 0.000203
+0.00%
$ 101,500 $ 33,507
Sep 19, 2025 $ 0.000203
+0.00%
$ 101,500 $ 36,424
Sep 18, 2025 $ 0.000203
+0.00%
$ 101,500 $ 39,914
Sep 17, 2025 $ 0.000203
+0.00%
$ 101,500 $ 49,359
Sep 16, 2025 $ 0.000203
+0.00%
$ 101,500 $ 46,126
Sep 15, 2025 $ 0.000203
+0.00%
$ 101,500 $ 47,660
Sep 14, 2025 $ 0.000203
+0.00%
$ 101,500 $ 49,280
Sep 13, 2025 $ 0.000203
+0.00%
$ 101,500 $ 49,670
Sep 12, 2025 $ 0.000203
+0.00%
$ 101,500 $ 45,870
Sep 11, 2025 $ 0.000203
+0.00%
$ 101,500 $ 49,018
Sep 10, 2025 $ 0.000203
+0.00%
$ 101,500 $ 23,081
Sep 9, 2025 $ 0.000203
+0.00%
$ 101,500 $ 47,252
Sep 8, 2025 $ 0.000203
+0.00%
$ 101,500 $ 42,350
Sep 7, 2025 $ 0.000203
+0.00%
$ 101,500 $ 37,155
Sep 6, 2025 $ 0.000203
+0.00%
$ 101,500 $ 38,647
Sep 5, 2025 $ 0.000203
+0.00%
$ 101,500 $ 35,620
Sep 4, 2025 $ 0.000203
+0.00%
$ 101,500 $ 44,378
Sep 3, 2025 $ 0.000203
+0.00%
$ 101,500 $ 47,447
Sep 2, 2025 $ 0.000203
+0.00%
$ 101,500 $ 38,860
Sep 1, 2025 $ 0.000203
+0.00%
$ 101,500 $ 39,299
Aug 31, 2025 $ 0.000203
+0.00%
$ 101,500 $ 40,693
Aug 30, 2025 $ 0.000203
+0.00%
$ 101,500 $ 42,484
Aug 29, 2025 $ 0.000203
+0.00%
$ 101,500 $ 40,693
Aug 28, 2025 $ 0.000203
+0.00%
$ 101,500 $ 39,439
Aug 27, 2025 $ 0.000203
+0.00%
$ 101,500 $ 45,310
Aug 26, 2025 $ 0.000203
+0.00%
$ 101,500 $ 48,507
Aug 25, 2025 $ 0.000203
+0.00%
$ 101,500 $ 42,587
Aug 24, 2025 $ 0.000203
+0.00%
$ 101,500 $ 43,020
Aug 23, 2025 $ 0.000203
+0.00%
$ 101,500 $ 47,423
Aug 22, 2025 $ 0.000203
+0.35%
$ 101,500 $ 39,856
Aug 21, 2025 $ 0.000202
+0.00%
$ 101,150 $ 41,955
Aug 20, 2025 $ 0.000202
+0.00%
$ 101,150 $ 38,660
Aug 19, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,802
Aug 18, 2025 $ 0.000202
+0.00%
$ 101,150 $ 38,265
Aug 17, 2025 $ 0.000202
+0.00%
$ 101,150 $ 34,842
Aug 16, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,705