KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000202
+0.00%
$ 101,150 $ 40,602
Aug 14, 2025 $ 0.000202
+0.00%
$ 101,150 $ 59,045
Aug 13, 2025 $ 0.000202
+0.00%
$ 101,150 $ 17,272
Aug 12, 2025 $ 0.000202
+0.00%
$ 101,150 $ 41,554
Aug 11, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,790
Aug 10, 2025 $ 0.000202
+0.00%
$ 101,150 $ 33,076
Aug 9, 2025 $ 0.000202
+0.00%
$ 101,150 $ 34,866
Aug 8, 2025 $ 0.000202
+0.00%
$ 101,150 $ 40,723
Aug 7, 2025 $ 0.000202
+0.00%
$ 101,150 $ 40,681
Aug 6, 2025 $ 0.000202
+0.00%
$ 101,150 $ 34,903
Aug 5, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,287
Aug 4, 2025 $ 0.000202
+0.00%
$ 101,150 $ 37,343
Aug 3, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,705
Aug 2, 2025 $ 0.000202
+0.00%
$ 101,150 $ 36,359
Aug 1, 2025 $ 0.000202
+0.00%
$ 101,150 $ 72,767
Jul 31, 2025 $ 0.000202
+0.15%
$ 101,150 $ 25,369
Jul 30, 2025 $ 0.000202
+0.50%
$ 101,000 $ 41,779
Jul 29, 2025 $ 0.000201
+0.00%
$ 100,500 $ 36,566
Jul 28, 2025 $ 0.000201
+0.00%
$ 100,500 $ 37,024
Jul 27, 2025 $ 0.000201
+0.00%
$ 100,500 $ 38,278
Jul 26, 2025 $ 0.000201
+0.00%
$ 100,500 $ 36,904
Jul 25, 2025 $ 0.000201
+0.00%
$ 100,500 $ 38,351
Jul 24, 2025 $ 0.000201
+0.00%
$ 100,500 $ 18,343
Jul 23, 2025 $ 0.000201
+0.00%
$ 100,500 $ 25,127
Jul 22, 2025 $ 0.000201
+0.00%
$ 100,500 $ 49,008
Jul 21, 2025 $ 0.000201
+0.00%
$ 100,500 $ 44,575
Jul 20, 2025 $ 0.000201
+0.00%
$ 100,500 $ 38,670
Jul 19, 2025 $ 0.000201
+0.00%
$ 100,500 $ 38,954
Jul 18, 2025 $ 0.000201
-3.37%
$ 100,500 $ 40,708
Jul 17, 2025 $ 0.000208
+0.00%
$ 104,000 $ 40,666
Jul 16, 2025 $ 0.000208
+2.97%
$ 104,000 $ 44,143
Jul 15, 2025 $ 0.000202
+0.00%
$ 101,000 $ 36,790
Jul 14, 2025 $ 0.000202
+0.00%
$ 101,000 $ 37,275
Jul 13, 2025 $ 0.000202
+0.00%
$ 101,000 $ 39,729
Jul 12, 2025 $ 0.000202
+0.00%
$ 101,000 $ 16,320
Jul 11, 2025 $ 0.000202
+0.00%
$ 101,000 $ 25,925
Jul 10, 2025 $ 0.000202
+0.00%
$ 101,000 $ 41,221
Jul 9, 2025 $ 0.000202
+0.00%
$ 101,000 $ 30,737
Jul 8, 2025 $ 0.000202
+0.00%
$ 101,000 $ 44,614
Jul 7, 2025 $ 0.000202
+1.51%
$ 101,000 $ 23,950
Jul 6, 2025 $ 0.000199
-76.59%
$ 99,500 $ 29,867
Jul 5, 2025 $ 0.00085
+327.14%
$ 425,000 $ 21,327
Jul 4, 2025 $ 0.000199
+0.00%
$ 99,500 $ 32,710
Jul 3, 2025 $ 0.000199
+0.00%
$ 99,500 $ 38,584
Jul 2, 2025 $ 0.000199
+0.00%
$ 99,500 $ 27,384
Jul 1, 2025 $ 0.000199
+0.00%
$ 99,500 $ 23,038
Jun 30, 2025 $ 0.000199
+0.00%
$ 99,500 $ 21,719
Jun 29, 2025 $ 0.000199
+0.00%
$ 99,500 $ 21,588
Jun 28, 2025 $ 0.000199
+0.00%
$ 99,500 $ 19,976
Jun 27, 2025 $ 0.000199
+0.00%
$ 99,500 $ 18,352