KIATOKEN Historical Data

KIA Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000998
-0.24%
$ 49,922 $ 51,508
May 7, 2025 $ 0.0001
+0.11%
$ 50,060 $ 59,543
May 6, 2025 $ 0.0001
-0.02%
$ 49,992 $ 51,284
May 5, 2025 $ 0.0001
+0.00%
$ 50,000 $ 6,044
May 4, 2025 $ 0.0001
+0.00%
$ 50,000 $ 6,231
May 3, 2025 $ 0.0001
+0.00%
$ 50,000 $ 6,831
May 2, 2025 $ 0.0001
+0.00%
$ 50,000 $ 5,623
Download