IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:40 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:35 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:30 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:25 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:20 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:15 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:10 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:05 AM $ 0.0000175
+0.00%
$ 168,307 $ 5
1:00 AM $ 0.0000175
+0.00%
$ 168,307 $ 4
12:55 AM $ 0.0000175
+0.00%
$ 168,307 $ 4
12:50 AM $ 0.0000176
+0.00%
$ 168,307 $ 4
12:45 AM $ 0.0000176
+0.00%
$ 168,307 $ 7
12:40 AM $ 0.0000175
+0.00%
$ 168,307 $ 7
12:35 AM $ 0.0000175
+0.00%
$ 168,307 $ 7
12:30 AM $ 0.0000175
+0.00%
$ 168,307 $ 7
12:25 AM $ 0.0000175
+0.00%
$ 168,307 $ 7
12:20 AM $ 0.0000174
+0.00%
$ 168,307 $ 7
12:15 AM $ 0.0000174
+0.00%
$ 168,307 $ 7
12:10 AM $ 0.0000174
+0.00%
$ 168,307 $ 7
12:05 AM $ 0.0000174
+0.00%
$ 168,307 $ 7
12:00 AM $ 0.0000173
+0.00%
$ 168,307 $ 7
11:55 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:50 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:45 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:40 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:35 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:30 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:25 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:20 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:15 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:10 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:05 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
11:00 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:55 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:50 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:45 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:40 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:35 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:30 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:25 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:20 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:15 PM $ 0.0000171
+0.00%
$ 168,307 $ 7
10:10 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
10:05 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
10:00 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
9:55 PM $ 0.0000172
+0.00%
$ 168,307 $ 7
9:50 PM $ 0.000017
+0.00%
$ 168,307 $ 7
9:45 PM $ 0.000017
+0.00%
$ 168,307 $ 12
9:40 PM $ 0.000017
+0.00%
$ 168,307 $ 12
Download