IC GHOST Token Historical Data

GHOST Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000156
+6.35%
$ 1.56 million $ 25
Sep 19, 2024 $ 0.000147
+11.72%
$ 1.47 million $ 29
Sep 18, 2024 $ 0.00013
+2.92%
$ 1.3 million $ 25
Sep 17, 2024 $ 0.000127
-4.68%
$ 1.27 million $ 3
Sep 16, 2024 $ 0.000133
-5.73%
$ 1.33 million $ 6
Sep 15, 2024 $ 0.000141
-5.19%
$ 1.41 million $ 107
Sep 14, 2024 $ 0.000149
+0.45%
$ 1.49 million $ 111
Sep 13, 2024 $ 0.000148
+3.31%
$ 1.48 million $ 113
Sep 12, 2024 $ 0.000143
-18.47%
$ 1.43 million $ 123
Sep 11, 2024 $ 0.000176
+4.38%
$ 1.76 million $ 107
Sep 10, 2024 $ 0.000184
+8.25%
$ 1.84 million $ 59
Sep 9, 2024 $ 0.00017
+0.09%
$ 1.7 million $ 54
Sep 8, 2024 $ 0.00017
-0.17%
$ 1.7 million $ 71
Sep 6, 2024 $ 0.000171
-13.24%
$ 1.71 million $ 23
Sep 5, 2024 $ 0.000197
-4.49%
$ -- $ 0.01
Sep 4, 2024 $ 0.000206
+5.59%
$ 2.06 million $ 0.01
Sep 3, 2024 $ 0.000195
-0.16%
$ 1.95 million $ 0.01
Sep 2, 2024 $ 901.43
-99.66%
$ 9.01 trillion $ 65.42 million
Sep 1, 2024 $ 263,802.33
+30,995.74%
$ 2.64 quadrillion $ 0
Aug 31, 2024 $ 848.36
+0.00%
$ 8.48 trillion $ 67.21 million
Aug 30, 2024 $ 272,852.16
-5.26%
$ -- $ 3
Aug 29, 2024 $ 287,785.77
-7.55%
$ 2.88 quadrillion $ 98
Aug 27, 2024 $ 0.00021
+17.80%
$ -- $ 82
Aug 26, 2024 $ 0.000179
-12.63%
$ 1.79 million $ 19
Aug 25, 2024 $ 0.000205
-6.19%
$ 2.05 million $ 10
Aug 24, 2024 $ 0.000218
+4.03%
$ 2.18 million $ 11
Aug 23, 2024 $ 0.000209
+8.46%
$ 2.09 million $ 2
Aug 22, 2024 $ 0.000193
+2.40%
$ 1.93 million $ 3
Aug 21, 2024 $ 0.000188
+7.83%
$ 1.88 million $ 16
Aug 20, 2024 $ 0.000175
-7.89%
$ 1.75 million $ 19
Aug 19, 2024 $ 0.000189
-4.54%
$ 1.89 million $ 15
Aug 18, 2024 $ 0.000198
-1.95%
$ 1.98 million $ 0
Aug 17, 2024 $ 0.000202
+11.02%
$ 2.02 million $ 0
Aug 16, 2024 $ 0.000182
+0.45%
$ 1.82 million $ 219
Aug 15, 2024 $ 0.00018
+6.53%
$ 1.8 million $ 10
Aug 14, 2024 $ 0.000169
+0.32%
$ 1.69 million $ 7
Aug 11, 2024 $ 0.000159
-1.25%
$ 1.59 million $ 45
Aug 10, 2024 $ 0.000161
-16.28%
$ 1.61 million $ 54
Aug 9, 2024 $ 0.000192
+2.83%
$ 1.92 million $ 31
Aug 8, 2024 $ 0.000187
+5.76%
$ 1.87 million $ 7
Aug 7, 2024 $ 0.000177
-12.24%
$ 1.77 million $ 6
Aug 6, 2024 $ 0.000201
+3.66%
$ 2.01 million $ 31
Aug 5, 2024 $ 0.000195
-3.31%
$ 1.95 million $ 13
Aug 4, 2024 $ 0.000201
-6.32%
$ 2.01 million $ 29
Aug 3, 2024 $ 0.000214
-14.07%
$ 2.14 million $ 18
Aug 2, 2024 $ 0.000249
-8.80%
$ 2.49 million $ 6
Aug 1, 2024 $ 0.000274
-3.57%
$ 2.74 million $ 8
Jul 31, 2024 $ 0.000284
-0.02%
$ 2.84 million $ 6
Jul 30, 2024 $ 0.000284
-2.14%
$ 2.84 million $ 6
Jul 29, 2024 $ 0.00029
-4.83%
$ 2.9 million $ 3