IC GHOST Token Historical Data

GHOST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000304
-4.68%
$ 3.04 million $ 15
Jul 27, 2024 $ 0.00032
+10.91%
$ 3.2 million $ 9
Jul 26, 2024 $ 0.000289
-0.80%
$ 2.89 million $ 4
Jul 25, 2024 $ 0.000291
-0.97%
$ 2.91 million $ 20
Jul 24, 2024 $ 0.000294
-6.62%
$ 2.94 million $ 21
Jul 23, 2024 $ 0.000314
-5.60%
$ 3.14 million $ 6
Jul 22, 2024 $ 0.000332
-5.38%
$ 3.32 million $ 12
Jul 21, 2024 $ 0.00035
+9.23%
$ 3.5 million $ 37
Jul 20, 2024 $ 0.00032
+1.10%
$ 3.2 million $ 15
Jul 19, 2024 $ 0.000301
-2.85%
$ -- $ 20
Jul 18, 2024 $ 0.00031
-3.29%
$ 3.1 million $ 21
Jul 17, 2024 $ 0.000321
+6.37%
$ 3.21 million $ 22
Jul 16, 2024 $ 0.000302
+3.98%
$ 3.02 million $ 7
Jul 15, 2024 $ 0.00029
+13.45%
$ 2.9 million $ 24
Jul 14, 2024 $ 0.000256
+7.84%
$ 2.56 million $ 7
Jul 13, 2024 $ 0.000237
+12.63%
$ 2.37 million $ 27
Jul 12, 2024 $ 0.000211
-2.61%
$ 2.11 million $ 3
Jul 11, 2024 $ 0.000216
-6.12%
$ 2.16 million $ 34
Jul 10, 2024 $ 0.000218
-0.87%
$ 2.18 million $ 478
Jul 9, 2024 $ 0.00022
+4.86%
$ 2.2 million $ 492
Jul 8, 2024 $ 0.000198
+0.97%
$ 1.98 million $ 19
Jul 7, 2024 $ 0.000195
-11.75%
$ 1.95 million $ 12
Jul 6, 2024 $ 0.000221
+19.16%
$ 2.21 million $ 760
Jul 5, 2024 $ 0.000186
-37.92%
$ 1.86 million $ 491
Jul 4, 2024 $ 0.000299
+0.23%
$ 2.99 million $ 241
Jul 3, 2024 $ 0.000298
-9.95%
$ 2.98 million $ 62
Jul 2, 2024 $ 0.000331
-2.58%
$ 3.31 million $ 10
Jul 1, 2024 $ 0.000337
-2.00%
$ 3.4 million $ 28
Jun 30, 2024 $ 0.000344
+0.89%
$ 3.44 million $ 22
Jun 29, 2024 $ 0.000341
+0.77%
$ 3.41 million $ 123
Jun 28, 2024 $ 0.000339
-6.94%
$ 3.39 million $ 529
Jun 27, 2024 $ 0.000364
-0.01%
$ 3.64 million $ 21
Jun 26, 2024 $ 0.000364
+3.23%
$ 3.64 million $ 138
Jun 25, 2024 $ 0.000352
+2.21%
$ 3.52 million $ 2,737
Jun 24, 2024 $ 0.000344
+0.00%
$ 3.44 million $ 54
Jun 23, 2024 $ 0.000344
+0.00%
$ 3.44 million $ 2
Jun 22, 2024 $ 0.000344
+20.00%
$ 3.44 million $ 184
Jun 21, 2024 $ 0.000287
-1.03%
$ 2.87 million $ 487
Jun 20, 2024 $ 0.000321
-6.15%
$ -- $ 2,181
Jun 19, 2024 $ 0.000331
-0.69%
$ 3.31 million $ 4,558
Jun 18, 2024 $ 0.000334
-7.20%
$ 3.34 million $ 5,854
Jun 17, 2024 $ 0.00036
-16.40%
$ 3.6 million $ 2,886
Jun 16, 2024 $ 0.000429
+7.49%
$ 4.29 million $ 1,224
Jun 15, 2024 $ 0.0004
+2.91%
$ 4 million $ 171
Jun 14, 2024 $ 0.000388
-5.26%
$ 3.88 million $ 7,025
Jun 13, 2024 $ 0.00041
-16.07%
$ 4.1 million $ 70
Jun 12, 2024 $ 0.000489
+11.55%
$ 4.89 million $ 101
Jun 11, 2024 $ 0.000438
-2.68%
$ 4.38 million $ 456
Jun 10, 2024 $ 0.000452
-13.26%
$ 4.52 million $ 152
Jun 9, 2024 $ 0.000521
-1.90%
$ 5.21 million $ 551