IC GHOST Token Historical Data

GHOST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000606
+10.00%
$ 6.06 million $ 277
Apr 18, 2024 $ 0.000552
+7.84%
$ 5.52 million $ 252
Apr 17, 2024 $ 0.000512
-3.06%
$ 5.12 million $ 234
Apr 16, 2024 $ 0.000529
-2.26%
$ 5.29 million $ 242
Apr 15, 2024 $ 0.000541
+0.30%
$ 5.41 million $ 89
Apr 14, 2024 $ 0.000539
+3.96%
$ 5.39 million $ 1,372
Apr 13, 2024 $ 0.000521
-10.51%
$ 5.21 million $ 240
Apr 12, 2024 $ 0.000584
-10.17%
$ 5.84 million $ 534
Apr 11, 2024 $ 0.00065
-3.99%
$ 6.5 million $ 1,639
Apr 10, 2024 $ 0.000677
-5.20%
$ 6.77 million $ 2,015
Apr 9, 2024 $ 0.000713
-13.03%
$ 7.13 million $ 229
Apr 8, 2024 $ 0.000819
+4.77%
$ 8.19 million $ 2,191
Apr 7, 2024 $ 0.000781
+3.42%
$ 7.81 million $ 51
Apr 6, 2024 $ 0.000757
-3.72%
$ 7.57 million $ 582
Apr 5, 2024 $ 0.000787
-8.56%
$ 7.87 million $ 2,951
Apr 4, 2024 $ 0.000859
-1.06%
$ 8.59 million $ 1,007
Apr 3, 2024 $ 0.000869
-1.18%
$ 8.69 million $ 1,926
Apr 2, 2024 $ 0.00088
-4.67%
$ 8.8 million $ 398
Apr 1, 2024 $ 0.000916
-10.10%
$ 9.23 million $ 841
Download