IC GHOST Token Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000246
-1.71%
$ 246,423 $ 11
Mar 13, 2026 $ 0.0000251
-7.11%
$ 250,829 $ 9
Mar 12, 2026 $ 0.0000269
-10.09%
$ 270,032 $ 6
Mar 11, 2026 $ 0.0000299
+43.01%
$ 298,640 $ 26
Mar 9, 2026 $ 0.0000265
+1.86%
$ 264,957 $ 1
Mar 8, 2026 $ 0.000026
-8.72%
$ 260,352 $ 3
Mar 7, 2026 $ 0.0000285
+10.89%
$ 285,495 $ 11
Mar 6, 2026 $ 0.0000229
-2.99%
$ 229,147 $ 3
Mar 5, 2026 $ 0.0000236
+23.54%
$ 236,431 $ 25
Mar 4, 2026 $ 0.0000191
+6.62%
$ 191,479 $ 14
Feb 26, 2026 $ 0.0000143
-2.62%
$ 142,793 $ 2
Feb 25, 2026 $ 0.0000147
+24.19%
$ 146,937 $ 3
Feb 24, 2026 $ 0.0000118
+0.26%
$ 118,368 $ 3
Feb 22, 2026 $ 0.0000125
-2.90%
$ 124,925 $ 1
Feb 21, 2026 $ 0.0000129
-2.19%
$ 128,854 $ 2
Feb 16, 2026 $ 0.0000146
-1.51%
$ 146,435 $ 0
Feb 15, 2026 $ 0.0000149
-7.03%
$ 148,537 $ 0
Feb 14, 2026 $ 0.000016
+6.74%
$ 159,989 $ 0.1
Feb 13, 2026 $ 0.000015
+2.50%
$ 149,886 $ 0.1
Feb 12, 2026 $ 0.0000147
+0.76%
$ 146,511 $ 0.1
Feb 11, 2026 $ 0.0000145
-2.91%
$ 145,176 $ 0.1
Feb 10, 2026 $ 0.0000149
-1.27%
$ 149,376 $ 0.1
Feb 9, 2026 $ 0.0000151
-6.30%
$ 151,324 $ 0.1
Feb 8, 2026 $ 0.0000152
-0.98%
$ 152,085 $ 0.1
Feb 6, 2026 $ 0.0000152
+12.40%
$ -- $ 0.1
Feb 5, 2026 $ 0.0000136
-6.58%
$ 135,920 $ 0.1
Feb 4, 2026 $ 0.0000165
+6.04%
$ -- $ 2
Feb 3, 2026 $ 0.0000156
-1.54%
$ 156,072 $ 2
Jan 29, 2026 $ 0.0000178
-3.09%
$ -- $ 1
Jan 28, 2026 $ 0.0000183
+0.17%
$ 183,323 $ 2
Jan 27, 2026 $ 0.0000189
-2.20%
$ -- $ 1
Jan 26, 2026 $ 0.0000193
+2.80%
$ 192,882 $ 1
Jan 24, 2026 $ 0.0000203
+3.67%
$ 202,838 $ 1
Jan 23, 2026 $ 0.0000196
-3.21%
$ 195,590 $ 5
Jan 22, 2026 $ 0.0000211
-0.47%
$ -- $ 3
Jan 21, 2026 $ 0.0000211
-3.11%
$ 211,274 $ 3
Jan 20, 2026 $ 0.0000224
-4.96%
$ 223,525 $ 10
Jan 19, 2026 $ 0.0000236
+7.45%
$ 235,574 $ 15
Jan 18, 2026 $ 0.0000222
-3.71%
$ 221,530 $ 6
Jan 14, 2026 $ 0.0000229
-1.58%
$ -- $ 5
Jan 13, 2026 $ 0.0000231
+14.84%
$ 231,350 $ 5
Jan 8, 2026 $ 0.0000217
-1.87%
$ 217,052 $ 2
Jan 7, 2026 $ 0.0000221
-2.18%
$ 221,401 $ 3
Jan 6, 2026 $ 0.0000245
-1.01%
$ -- $ 1
Jan 5, 2026 $ 0.0000248
+8.30%
$ 248,314 $ 5
Jan 4, 2026 $ 0.0000229
-4.99%
$ 229,074 $ 5
Jan 2, 2026 $ 0.0000231
-0.48%
$ -- $ 4
Jan 1, 2026 $ 0.0000232
+5.34%
$ 232,120 $ 4
Dec 31, 2025 $ 0.0000207
-5.60%
$ -- $ 1
Dec 30, 2025 $ 0.000022
-4.49%
$ 219,073 $ 1