IC GHOST Token Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000233
-3.21%
$ 230,218 $ 2
Dec 23, 2025 $ 0.0000234
-2.08%
$ -- $ 0
Dec 22, 2025 $ 0.000024
-1.50%
$ 238,958 $ 0
Dec 21, 2025 $ 0.000023
-9.84%
$ -- $ 7
Dec 20, 2025 $ 0.0000255
+15.28%
$ 255,156 $ 31
Dec 18, 2025 $ 0.0000156
+0.42%
$ -- $ 5
Dec 17, 2025 $ 0.0000156
-0.36%
$ 155,369 $ 5
Dec 15, 2025 $ 0.0000182
+2.18%
$ -- $ 1
Dec 14, 2025 $ 0.000018
-4.50%
$ 177,443 $ 1
Dec 13, 2025 $ 0.0000187
-6.58%
$ 188,405 $ 3
Dec 12, 2025 $ 0.0000201
-4.50%
$ 200,633 $ 0
Dec 10, 2025 $ 0.0000213
-6.40%
$ -- $ 2
Dec 9, 2025 $ 0.0000228
-2.83%
$ 227,588 $ 9
Dec 8, 2025 $ 0.0000234
-2.00%
$ 234,287 $ 3
Dec 4, 2025 $ 0.0000223
-6.98%
$ 223,386 $ 35
Dec 3, 2025 $ 0.000024
+14.84%
$ 239,573 $ 68
Dec 2, 2025 $ 0.0000209
+1.97%
$ 209,006 $ 11
Dec 1, 2025 $ 0.0000205
-0.10%
$ 204,778 $ 18
Nov 29, 2025 $ 0.000022
+1.13%
$ -- $ 73
Nov 28, 2025 $ 0.0000216
-1.87%
$ 217,409 $ 142
Nov 27, 2025 $ 0.0000235
-2.07%
$ 219,055 $ 4
Nov 26, 2025 $ 0.0000233
-1.29%
$ -- $ 0
Nov 25, 2025 $ 0.0000234
+3.72%
$ 236,122 $ 0
Nov 23, 2025 $ 0.000022
+3.49%
$ -- $ 0
Nov 22, 2025 $ 0.0000211
-8.64%
$ 213,462 $ 2
Nov 19, 2025 $ 0.0000264
-5.09%
$ 263,698 $ 4
Nov 18, 2025 $ 0.0000279
-13.33%
$ 277,898 $ 7
Nov 17, 2025 $ 0.0000322
+12.50%
$ 322,067 $ 2
Nov 16, 2025 $ 0.000029
-7.48%
$ 286,416 $ 4
Nov 15, 2025 $ 0.0000311
-5.89%
$ -- $ 0
Nov 14, 2025 $ 0.0000337
-7.33%
$ 331,182 $ 11
Nov 13, 2025 $ 0.0000359
-8.70%
$ 364,402 $ 11
Nov 12, 2025 $ 0.0000389
+8.37%
$ 393,215 $ 3
Nov 11, 2025 $ 0.0000417
-0.40%
$ -- $ 7
Nov 10, 2025 $ 0.0000423
-17.59%
$ 423,029 $ 15
Nov 9, 2025 $ 0.0000511
-26.37%
$ 511,344 $ 67
Nov 8, 2025 $ 0.0000652
+12.11%
$ 651,607 $ 1
Nov 7, 2025 $ 0.0000574
-15.71%
$ 574,472 $ 92
Nov 5, 2025 $ 0.0000403
-4.46%
$ -- $ 13
Nov 4, 2025 $ 0.0000423
+21.46%
$ 422,720 $ 13
Nov 3, 2025 $ 0.0000348
-3.10%
$ 347,715 $ 9
Nov 2, 2025 $ 0.0000359
+36.00%
$ 358,567 $ 88
Nov 1, 2025 $ 0.0000265
-3.58%
$ 264,561 $ 19
Oct 31, 2025 $ 0.0000275
+10.60%
$ 274,531 $ 3
Oct 30, 2025 $ 0.0000248
-8.17%
$ 250,230 $ 2
Oct 29, 2025 $ 0.000027
-3.80%
$ 270,291 $ 3
Oct 28, 2025 $ 0.0000301
-2.43%
$ -- $ 3
Oct 27, 2025 $ 0.0000297
-7.87%
$ 296,818 $ 3
Oct 26, 2025 $ 0.0000323
+27.38%
$ 322,929 $ 11
Oct 25, 2025 $ 0.0000253
+5.04%
$ 253,360 $ 6