IC GHOST Token Historical Data

GHOST Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000509
-21.18%
$ 5.01 million $ 1,559
May 13 $ 0.000667
+11.47%
$ 6.46 million $ 3,063
May 6 $ 0.000609
-20.94%
$ 5.98 million $ 4,407
Apr 29 $ 0.000775
+2.76%
$ 7.7 million $ 1,227
Apr 22 $ 0.000758
+16.16%
$ 7.54 million $ 1,240
Apr 15 $ 0.000668
+23.96%
$ 6.52 million $ 1,399
Apr 8 $ 0.000521
-33.40%
$ 5.39 million $ 6,849
Apr 1 $ 0.000757
-25.68%
$ 7.81 million $ 7,705
Download