IC GHOST Token Historical Data

GHOST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000216
-1.26%
$ 216,184 $ 3
Jan 8, 7 PM $ 0.0000219
-0.35%
$ 219,130 $ 3
Jan 8, 6 PM $ 0.000022
+0.05%
$ 219,908 $ 3
Jan 8, 5 PM $ 0.0000219
+0.13%
$ 219,323 $ 3
Jan 8, 4 PM $ 0.0000219
+0.86%
$ 219,349 $ 3
Jan 8, 3 PM $ 0.0000217
+1.61%
$ 216,962 $ 3
Jan 8, 2 PM $ 0.0000213
-0.22%
$ 213,291 $ 3
Jan 8, 1 PM $ 0.0000214
+0.01%
$ 214,187 $ 3
Jan 8, 12 PM $ 0.0000214
-0.76%
$ 214,236 $ 3
Jan 8, 11 AM $ 0.0000216
-0.51%
$ 215,911 $ 3
Jan 8, 10 AM $ 0.0000217
+0.20%
$ 216,879 $ 3
Jan 8, 9 AM $ 0.0000216
-0.70%
$ 216,497 $ 3
Jan 8, 8 AM $ 0.0000219
-0.60%
$ 218,556 $ 3
Jan 8, 7 AM $ 0.000022
+0.61%
$ 219,834 $ 3
Jan 8, 6 AM $ 0.0000219
-0.70%
$ 219,237 $ 3
Jan 8, 5 AM $ 0.0000221
+0.33%
$ 221,159 $ 3
Jan 8, 4 AM $ 0.000022
+0.67%
$ 220,465 $ 3
Jan 8, 3 AM $ 0.0000219
-0.56%
$ 219,423 $ 3
Jan 8, 2 AM $ 0.0000221
-0.73%
$ 220,548 $ 3
Jan 8, 1 AM $ 0.0000222
+0.04%
$ 222,050 $ 3
Jan 8, 12 AM $ 0.0000221
+0.06%
$ 221,331 $ 3
Jan 7, 11 PM $ 0.0000221
+0.34%
$ 221,401 $ 3
Jan 7, 10 PM $ 0.0000221
-0.27%
$ 220,874 $ 3
Jan 7, 9 PM $ 0.0000222
-2.11%
$ 221,552 $ 3
Jan 6, 4 PM $ 0.0000245
-1.05%
$ 245,182 $ 1
Jan 6, 3 PM $ 0.0000249
-2.38%
$ 249,332 $ 1
Jan 6, 2 PM $ 0.0000255
+1.47%
$ 255,458 $ 2
Jan 6, 1 PM $ 0.0000252
+0.63%
$ 251,818 $ 2
Jan 6, 12 PM $ 0.000025
+0.65%
$ 249,721 $ 1
Jan 6, 11 AM $ 0.0000248
+0.63%
$ 248,183 $ 1
Jan 6, 10 AM $ 0.0000246
+0.04%
$ 246,366 $ 1
Jan 6, 9 AM $ 0.0000246
+0.00%
$ 246,122 $ 1
Jan 6, 8 AM $ 0.0000246
-0.15%
$ 246,189 $ 1
Jan 6, 7 AM $ 0.0000247
-0.85%
$ 246,653 $ 1
Jan 6, 6 AM $ 0.0000249
+0.27%
$ 248,602 $ 1
Jan 6, 5 AM $ 0.0000249
-0.67%
$ 248,558 $ 1
Jan 6, 4 AM $ 0.000025
+0.57%
$ 250,224 $ 2
Jan 6, 3 AM $ 0.0000249
+0.13%
$ 249,068 $ 1
Jan 6, 2 AM $ 0.0000248
+0.02%
$ 248,299 $ 1
Jan 6, 1 AM $ 0.0000249
+1.03%
$ 248,534 $ 5
Jan 6, 12 AM $ 0.0000246
-0.77%
$ 245,791 $ 5
Jan 5, 11 PM $ 0.0000248
-0.04%
$ 248,314 $ 5
Jan 5, 10 PM $ 0.0000248
+0.68%
$ 248,129 $ 5
Jan 5, 9 PM $ 0.0000247
-0.26%
$ 246,715 $ 5
Jan 5, 8 PM $ 0.0000247
-0.47%
$ 247,461 $ 5
Jan 5, 7 PM $ 0.0000249
-0.10%
$ 249,034 $ 5
Jan 5, 6 PM $ 0.000025
+1.48%
$ 249,826 $ 5
Jan 5, 5 PM $ 0.0000246
-0.54%
$ 245,914 $ 5
Jan 5, 4 PM $ 0.0000248
+5.69%
$ 247,749 $ 5
Jan 5, 3 PM $ 0.0000235
+1.92%
$ 234,613 $ 7