IC GHOST Token Historical Data

GHOST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0000253
-1.01%
$ 252,978 $ 29
Dec 21, 1 AM $ 0.0000247
-0.08%
$ 247,488 $ 20
Dec 21, 12 AM $ 0.0000257
+0.64%
$ 256,677 $ 30
Dec 20, 11 PM $ 0.0000255
-0.44%
$ 255,156 $ 31
Dec 20, 10 PM $ 0.0000255
+5.14%
$ 254,930 $ 31
Dec 20, 9 PM $ 0.0000243
+4.50%
$ 242,815 $ 29
Dec 20, 8 PM $ 0.0000217
-8.15%
$ 216,929 $ 28
Dec 20, 7 PM $ 0.0000236
+0.57%
$ 235,981 $ 19
Dec 20, 6 PM $ 0.0000235
+1.72%
$ 235,329 $ 18
Dec 20, 5 PM $ 0.0000224
+0.31%
$ 224,443 $ 18
Dec 20, 4 PM $ 0.0000231
+2.37%
$ 230,696 $ 27
Dec 20, 3 PM $ 0.0000237
-0.75%
$ 236,772 $ 20
Dec 20, 2 PM $ 0.0000226
+0.90%
$ 225,643 $ 11
Dec 20, 1 PM $ 0.0000236
+7.04%
$ 236,248 $ 20
Dec 20, 12 PM $ 0.0000232
-0.18%
$ 232,042 $ 20
Dec 20, 11 AM $ 0.0000232
+0.96%
$ 232,312 $ 11
Dec 20, 10 AM $ 0.000023
-1.49%
$ 230,082 $ 11
Dec 20, 9 AM $ 0.0000234
+6.42%
$ 234,196 $ 11
Dec 20, 8 AM $ 0.0000221
-0.05%
$ 221,030 $ 20
Dec 18, 6 PM $ 0.0000156
+0.00%
$ -- $ 5
Dec 18, 5 PM $ 0.0000155
-3.45%
$ 155,360 $ 5
Dec 18, 4 PM $ 0.0000161
-1.08%
$ 161,066 $ 5
Dec 18, 3 PM $ 0.0000163
+1.92%
$ 163,109 $ 5
Dec 18, 2 PM $ 0.000016
-0.38%
$ 160,279 $ 5
Dec 18, 1 PM $ 0.0000161
+1.74%
$ 160,531 $ 5
Dec 18, 12 PM $ 0.0000158
+0.54%
$ 157,811 $ 5
Dec 18, 11 AM $ 0.0000157
+0.50%
$ 156,825 $ 5
Dec 18, 10 AM $ 0.0000156
+0.26%
$ 156,005 $ 5
Dec 18, 9 AM $ 0.0000156
+0.12%
$ 155,611 $ 5
Dec 18, 8 AM $ 0.0000155
+0.46%
$ 155,306 $ 5
Dec 18, 7 AM $ 0.0000154
+0.40%
$ 154,522 $ 5
Dec 18, 6 AM $ 0.0000154
-0.04%
$ 153,892 $ 5
Dec 18, 5 AM $ 0.0000154
-0.99%
$ 154,063 $ 5
Dec 18, 4 AM $ 0.0000156
+0.39%
$ 155,824 $ 5
Dec 18, 3 AM $ 0.0000155
-0.62%
$ 155,220 $ 5
Dec 18, 2 AM $ 0.0000156
+0.91%
$ 156,318 $ 5
Dec 18, 1 AM $ 0.0000155
-0.24%
$ 154,638 $ 5
Dec 18, 12 AM $ 0.0000155
-0.14%
$ 154,890 $ 5
Dec 17, 11 PM $ 0.0000155
-0.48%
$ 155,369 $ 5
Dec 17, 10 PM $ 0.0000156
+0.25%
$ 155,900 $ 5
Dec 17, 9 PM $ 0.0000155
-1.06%
$ 155,372 $ 5
Dec 17, 8 PM $ 0.0000157
+0.49%
$ 157,305 $ 5
Dec 17, 7 PM $ 0.0000156
+0.37%
$ 156,174 $ 5
Dec 17, 6 PM $ 0.0000156
-0.33%
$ 156,315 $ 5
Dec 15, 2 PM $ 0.0000182
+0.00%
$ -- $ 1
Dec 15, 1 PM $ 0.0000182
-0.56%
$ 181,518 $ 1
Dec 15, 12 PM $ 0.0000183
+0.45%
$ 182,590 $ 1
Dec 15, 11 AM $ 0.0000182
-0.95%
$ 181,867 $ 1
Dec 15, 10 AM $ 0.0000184
+0.00%
$ 183,777 $ 1
Dec 15, 9 AM $ 0.0000184
+0.00%
$ 183,586 $ 1