IC GHOST Token Historical Data

GHOST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0000214
+3.64%
$ 214,305 $ 30
Dec 2, 2 PM $ 0.0000206
+1.90%
$ 205,891 $ 29
Dec 2, 1 PM $ 0.0000202
+0.37%
$ 201,791 $ 28
Dec 2, 12 PM $ 0.0000201
-0.23%
$ 200,598 $ 28
Dec 2, 11 AM $ 0.0000201
-0.70%
$ 201,043 $ 25
Dec 2, 10 AM $ 0.0000202
+0.53%
$ 202,297 $ 25
Dec 2, 9 AM $ 0.0000201
-0.24%
$ 201,305 $ 25
Dec 2, 8 AM $ 0.0000202
-1.14%
$ 201,770 $ 25
Dec 2, 7 AM $ 0.0000204
-0.29%
$ 203,989 $ 25
Dec 2, 6 AM $ 0.0000204
+0.10%
$ 204,425 $ 25
Dec 2, 5 AM $ 0.0000204
+0.15%
$ 204,134 $ 25
Dec 2, 4 AM $ 0.0000204
-0.79%
$ 203,904 $ 25
Dec 2, 3 AM $ 0.0000205
+0.17%
$ 205,418 $ 18
Dec 2, 2 AM $ 0.0000205
-0.15%
$ 205,019 $ 18
Dec 2, 1 AM $ 0.0000205
+0.46%
$ 205,225 $ 18
Dec 2, 12 AM $ 0.0000205
-0.12%
$ 204,716 $ 18
Dec 1, 11 PM $ 0.0000205
+0.24%
$ 204,778 $ 18
Dec 1, 10 PM $ 0.0000204
-0.35%
$ 204,341 $ 18
Dec 1, 9 PM $ 0.0000205
+1.25%
$ 205,060 $ 18
Dec 1, 8 PM $ 0.0000202
+0.64%
$ 202,184 $ 17
Dec 1, 7 PM $ 0.0000201
+0.11%
$ 200,909 $ 17
Dec 1, 6 PM $ 0.0000201
-1.06%
$ 200,975 $ 17
Dec 1, 5 PM $ 0.0000203
-1.01%
$ 202,919 $ 18
Download