IC GHOST Token Historical Data

GHOST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000144
+7.22%
$ 1.44 million $ 846
Apr 24, 2025 $ 0.000134
-4.29%
$ 1.34 million $ 839
Apr 23, 2025 $ 0.000125
-30.59%
$ 1.25 million $ 883
Apr 22, 2025 $ 0.000179
+29.60%
$ 1.79 million $ 453
Apr 21, 2025 $ 0.000138
+74.10%
$ 1.38 million $ 373
Apr 20, 2025 $ 0.0000792
-0.12%
$ 792,158 $ 22
Apr 19, 2025 $ 0.0000793
+1.02%
$ 793,183 $ 21
Apr 18, 2025 $ 0.0000785
+2.91%
$ 785,325 $ 115
Apr 17, 2025 $ 0.0000763
-7.39%
$ 762,724 $ 49
Apr 16, 2025 $ 0.0000823
-14.39%
$ 822,721 $ 40
Apr 15, 2025 $ 0.0000962
-12.07%
$ 961,682 $ 54
Apr 14, 2025 $ 0.000109
-9.14%
$ 1.09 million $ 7
Apr 13, 2025 $ 0.00012
+4.60%
$ 1.2 million $ 93
Apr 12, 2025 $ 0.000115
+36.43%
$ 1.15 million $ 191
Apr 11, 2025 $ 0.0000845
-0.71%
$ 845,492 $ 138
Apr 10, 2025 $ 0.0000852
+46.13%
$ 851,784 $ 194
Apr 9, 2025 $ 0.0000583
+19.43%
$ 583,388 $ 14
Apr 8, 2025 $ 0.0000488
-2.65%
$ 487,979 $ 3
Apr 7, 2025 $ 0.0000501
+6.98%
$ 501,142 $ 4
Apr 6, 2025 $ 0.0000468
-11.81%
$ 468,136 $ 0
Apr 5, 2025 $ 0.0000531
-1.14%
$ 530,776 $ 10
Apr 4, 2025 $ 0.0000552
-2.20%
$ 552,240 $ 6
Apr 3, 2025 $ 0.0000564
+5.94%
$ 564,237 $ 20
Apr 2, 2025 $ 0.0000533
-11.10%
$ 533,075 $ 24
Apr 1, 2025 $ 0.00006
-2.34%
$ 599,704 $ 21
Mar 31, 2025 $ 0.0000614
+2.75%
$ 614,294 $ 5
Mar 30, 2025 $ 0.0000598
+12.60%
$ 597,749 $ 24
Mar 29, 2025 $ 0.0000531
-13.65%
$ 530,908 $ 18
Mar 28, 2025 $ 0.0000615
-15.41%
$ 615,063 $ 18
Mar 27, 2025 $ 0.0000727
-0.17%
$ 727,067 $ 2
Mar 26, 2025 $ 0.0000728
-2.33%
$ 728,155 $ 49
Mar 25, 2025 $ 0.0000745
+1.44%
$ 744,892 $ 1
Mar 24, 2025 $ 0.0000734
+8.11%
$ 733,835 $ 39
Mar 23, 2025 $ 0.0000679
+7.57%
$ 678,705 $ 196
Mar 22, 2025 $ 0.0000631
-4.81%
$ 630,770 $ 516
Mar 21, 2025 $ 0.0000663
+12.75%
$ 663,145 $ 39
Mar 20, 2025 $ 0.0000588
-8.28%
$ 587,775 $ 17
Mar 19, 2025 $ 0.0000641
+2.63%
$ 640,989 $ 6
Mar 18, 2025 $ 0.0000624
-5.35%
$ 624,310 $ 48
Mar 17, 2025 $ 0.000066
+5.24%
$ 660,117 $ 1
Mar 16, 2025 $ 0.0000627
-0.96%
$ 626,902 $ 3
Mar 15, 2025 $ 0.0000652
+1.32%
$ -- $ 0.1
Mar 14, 2025 $ 0.000065
+4.17%
$ 650,370 $ 1
Mar 13, 2025 $ 0.0000624
-1.24%
$ 623,551 $ 3
Mar 12, 2025 $ 0.0000631
+2.77%
$ 631,219 $ 39
Mar 11, 2025 $ 0.0000614
-1.18%
$ 614,190 $ 13
Mar 10, 2025 $ 0.0000625
+1.63%
$ 625,051 $ 5
Mar 9, 2025 $ 0.0000614
-8.73%
$ 613,847 $ 5
Mar 8, 2025 $ 0.0000672
+1.31%
$ 671,652 $ 27
Mar 7, 2025 $ 0.0000663
+2.26%
$ 662,693 $ 37