IC GHOST Token Historical Data

GHOST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000649
-10.86%
$ 648,742 $ 32
Mar 5, 2025 $ 0.0000729
+7.23%
$ 728,664 $ 6
Mar 4, 2025 $ 0.0000679
-11.34%
$ 679,015 $ 62
Mar 3, 2025 $ 0.0000768
-14.57%
$ 768,067 $ 5
Mar 2, 2025 $ 0.0000899
+11.77%
$ 898,522 $ 29
Mar 1, 2025 $ 0.0000803
+1.66%
$ 803,230 $ 5
Feb 28, 2025 $ 0.0000791
-1.58%
$ 790,740 $ 15
Feb 27, 2025 $ 0.0000803
-8.79%
$ 803,488 $ 23
Feb 26, 2025 $ 0.0000853
+4.54%
$ 853,248 $ 5
Feb 25, 2025 $ 0.0000816
+4.11%
$ 816,472 $ 5
Feb 24, 2025 $ 0.0000787
-18.00%
$ 786,664 $ 29
Feb 23, 2025 $ 0.0000958
-1.82%
$ 958,192 $ 5
Feb 22, 2025 $ 0.0000977
-2.65%
$ 976,552 $ 7
Feb 21, 2025 $ 0.0001
+1.64%
$ 1 million $ 10
Feb 20, 2025 $ 0.0000988
+1.23%
$ 987,560 $ 20
Feb 19, 2025 $ 0.0000977
+6.05%
$ 976,729 $ 20
Feb 18, 2025 $ 0.0000921
-10.97%
$ 920,578 $ 23
Feb 17, 2025 $ 0.000103
-5.01%
$ 1.03 million $ 6
Feb 16, 2025 $ 0.000109
-0.35%
$ 1.09 million $ 1
Feb 15, 2025 $ 0.000111
-2.77%
$ 1.11 million $ 6
Feb 14, 2025 $ 0.000115
+2.99%
$ 1.15 million $ 10
Feb 13, 2025 $ 0.000111
-0.28%
$ 1.11 million $ 48
Feb 12, 2025 $ 0.000112
-1.80%
$ 1.12 million $ 52
Feb 11, 2025 $ 0.000114
-11.27%
$ 1.14 million $ 57
Feb 10, 2025 $ 0.000128
-4.29%
$ 1.28 million $ 59
Feb 9, 2025 $ 0.000133
+11.84%
$ 1.33 million $ 58
Feb 8, 2025 $ 0.000119
+10.75%
$ 1.19 million $ 31
Feb 7, 2025 $ 0.000108
+35.68%
$ 1.08 million $ 112
Feb 6, 2025 $ 0.0000794
-3.14%
$ 793,787 $ 151
Feb 5, 2025 $ 0.0000819
-4.45%
$ 819,048 $ 157
Feb 4, 2025 $ 0.0000855
-8.30%
$ 854,811 $ 153
Feb 3, 2025 $ 0.0000932
+4.53%
$ 931,597 $ 156
Feb 2, 2025 $ 0.0000889
-20.06%
$ 889,230 $ 148
Feb 1, 2025 $ 0.000112
-3.58%
$ 1.12 million $ 140
Jan 31, 2025 $ 0.000116
+1.81%
$ 1.16 million $ 131
Jan 30, 2025 $ 0.000114
-2.71%
$ 1.14 million $ 149
Jan 28, 2025 $ 0.000171
+15.36%
$ 1.71 million $ 52
Jan 27, 2025 $ 0.000148
-7.61%
$ 1.48 million $ 43
Jan 26, 2025 $ 0.00016
-3.90%
$ 1.6 million $ 22
Jan 25, 2025 $ 0.000167
+2.59%
$ 1.67 million $ 81
Jan 24, 2025 $ 0.000163
-11.70%
$ 1.63 million $ 782
Jan 23, 2025 $ 0.000184
+10.31%
$ 1.84 million $ 791
Jan 22, 2025 $ 0.000167
-7.41%
$ 1.67 million $ 792
Jan 21, 2025 $ 0.00018
-12.03%
$ 1.8 million $ 791
Jan 20, 2025 $ 0.000166
-2.62%
$ -- $ 63
Jan 19, 2025 $ 0.00017
-22.86%
$ 1.7 million $ 64
Jan 18, 2025 $ 0.000221
-8.23%
$ 2.21 million $ 91
Jan 17, 2025 $ 0.000241
+56.90%
$ 2.41 million $ 57
Jan 16, 2025 $ 0.000154
-1.69%
$ 1.54 million $ 1
Jan 15, 2025 $ 0.000156
+7.15%
$ 1.56 million $ 7