IC GHOST Token Historical Data

GHOST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000146
+4.37%
$ 1.46 million $ 10
Jan 13, 2025 $ 0.00014
-3.66%
$ 1.4 million $ 6
Jan 12, 2025 $ 0.000145
-6.22%
$ 1.45 million $ 1,136
Jan 11, 2025 $ 0.000155
-5.32%
$ 1.55 million $ 1,137
Jan 10, 2025 $ 0.000163
+5.85%
$ 1.63 million $ 1,132
Jan 9, 2025 $ 0.000154
-4.80%
$ 1.54 million $ 1,137
Jan 8, 2025 $ 0.000162
-6.93%
$ 1.62 million $ 1,135
Jan 7, 2025 $ 0.000175
-13.09%
$ 1.75 million $ 123
Jan 6, 2025 $ 0.000201
-12.05%
$ 2.01 million $ 1,134
Jan 5, 2025 $ 0.000229
-3.46%
$ 2.29 million $ 1,138
Jan 4, 2025 $ 0.000237
-7.02%
$ 2.37 million $ 1,129
Jan 3, 2025 $ 0.000254
+11.30%
$ 2.54 million $ 1,128
Jan 2, 2025 $ 0.000228
-8.38%
$ 2.28 million $ 1,130
Jan 1, 2025 $ 0.00025
+3.86%
$ 2.5 million $ 142
Dec 31, 2024 $ 0.00024
-6.11%
$ 2.4 million $ 13
Dec 30, 2024 $ 0.000256
+14.19%
$ 2.56 million $ 179
Dec 29, 2024 $ 0.000224
-6.20%
$ 2.24 million $ 11
Dec 28, 2024 $ 0.000236
-0.37%
$ -- $ 4
Dec 27, 2024 $ 0.000237
-4.57%
$ 2.37 million $ 4
Dec 26, 2024 $ 0.000248
-10.83%
$ 2.48 million $ 20
Dec 25, 2024 $ 0.000278
-4.87%
$ 2.78 million $ 24
Dec 24, 2024 $ 0.000292
+10.76%
$ 2.92 million $ 84
Dec 23, 2024 $ 0.000264
+31.43%
$ 2.64 million $ 75
Dec 22, 2024 $ 0.000201
+10.19%
$ 2.01 million $ 73
Dec 21, 2024 $ 0.000181
+2.01%
$ 1.81 million $ 62
Dec 20, 2024 $ 0.000178
+7.73%
$ 1.78 million $ 70
Dec 19, 2024 $ 0.000166
-13.58%
$ 1.66 million $ 69
Dec 18, 2024 $ 0.000192
+10.99%
$ 1.92 million $ 81
Dec 17, 2024 $ 0.000174
-8.76%
$ 1.74 million $ 96
Dec 16, 2024 $ 0.00019
-11.30%
$ 1.9 million $ 90
Dec 15, 2024 $ 0.000214
+33.52%
$ 2.14 million $ 54
Dec 14, 2024 $ 0.000164
-5.24%
$ 1.64 million $ 10
Dec 13, 2024 $ 0.000181
-3.24%
$ 1.81 million $ 28
Dec 12, 2024 $ 0.000186
-0.57%
$ 1.86 million $ 15
Dec 11, 2024 $ 0.000187
+1.37%
$ 1.87 million $ 15
Dec 10, 2024 $ 0.000185
-1.25%
$ 1.85 million $ 3
Dec 9, 2024 $ 0.000188
-17.37%
$ 1.88 million $ 21
Dec 8, 2024 $ 0.000227
+4.69%
$ 2.27 million $ 28
Dec 7, 2024 $ 0.000217
-10.01%
$ 2.17 million $ 23
Dec 6, 2024 $ 0.000241
-4.04%
$ 2.41 million $ 24
Dec 5, 2024 $ 0.00025
-22.83%
$ 2.5 million $ 14
Dec 4, 2024 $ 0.000325
+7.36%
$ 3.25 million $ 15
Dec 3, 2024 $ 0.000301
+6.53%
$ 2.99 million $ 21
Dec 2, 2024 $ 0.000282
+0.57%
$ 2.82 million $ 531
Dec 1, 2024 $ 0.000281
+1.12%
$ 2.81 million $ 531
Nov 30, 2024 $ 0.000293
+2.57%
$ 3.06 million $ 391
Nov 29, 2024 $ 0.000285
-0.74%
$ 2.85 million $ 27
Nov 28, 2024 $ 0.000298
-0.75%
$ -- $ 24
Nov 27, 2024 $ 0.000301
-0.71%
$ 3.01 million $ 24
Nov 24, 2024 $ 0.000314
-10.13%
$ -- $ 70