IC GHOST Token Historical Data

GHOST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000352
+32.69%
$ 3.52 million $ 333
Nov 22, 2024 $ 0.000265
+65.06%
$ 2.66 million $ 577
Nov 21, 2024 $ 0.000161
+1.06%
$ 1.61 million $ 67
Nov 20, 2024 $ 0.00016
-1.04%
$ 1.6 million $ 15
Nov 18, 2024 $ 0.000173
+5.53%
$ 1.73 million $ 38
Nov 17, 2024 $ 0.000164
-0.74%
$ 1.64 million $ 79
Nov 16, 2024 $ 0.000165
+12.65%
$ 1.65 million $ 36
Nov 15, 2024 $ 0.000152
+4.85%
$ 1.52 million $ 3
Nov 14, 2024 $ 0.000145
-4.00%
$ 1.45 million $ 8
Nov 13, 2024 $ 0.000151
-9.58%
$ 1.51 million $ 0
Nov 12, 2024 $ 0.000167
-4.96%
$ 1.67 million $ 52
Nov 11, 2024 $ 0.000175
+21.51%
$ 1.75 million $ 63
Nov 10, 2024 $ 0.000144
+5.30%
$ 1.44 million $ 15
Nov 9, 2024 $ 0.000137
+1.81%
$ 1.37 million $ 23
Nov 7, 2024 $ 0.000129
+6.00%
$ -- $ 205
Nov 6, 2024 $ 0.000121
+120.79%
$ 1.21 million $ 217
Nov 5, 2024 $ 0.000055
-19.81%
$ 549,715 $ 22
Nov 4, 2024 $ 0.0000683
-2.94%
$ 683,175 $ 40
Nov 1, 2024 $ 0.000126
+0.31%
$ -- $ 13
Oct 31, 2024 $ 0.000125
-3.62%
$ 1.25 million $ 13
Oct 30, 2024 $ 0.00013
+0.19%
$ 1.3 million $ 13
Oct 28, 2024 $ 0.000131
-1.18%
$ 1.31 million $ 0.1
Oct 27, 2024 $ 0.000133
+1.53%
$ 1.33 million $ 0.1
Oct 26, 2024 $ 0.000131
+4.75%
$ 1.31 million $ 2
Oct 25, 2024 $ 0.000125
-5.76%
$ 1.25 million $ 19
Oct 24, 2024 $ 0.000132
+29.52%
$ 1.32 million $ 71
Oct 23, 2024 $ 0.000102
+0.62%
$ 1.02 million $ 36
Oct 22, 2024 $ 0.000148
-0.63%
$ 1.48 million $ 21
Oct 21, 2024 $ 0.000149
+0.02%
$ 1.49 million $ 21
Oct 14, 2024 $ 0.000165
+35.70%
$ 1.65 million $ 89
Oct 11, 2024 $ 0.000135
-0.18%
$ -- $ 0
Oct 9, 2024 $ 0.000141
-0.91%
$ 1.41 million $ 355
Oct 8, 2024 $ 0.000142
+10.88%
$ 1.42 million $ 370
Oct 7, 2024 $ 0.000128
-4.78%
$ 1.28 million $ 105
Oct 6, 2024 $ 0.000135
+3.65%
$ 1.35 million $ 106
Oct 5, 2024 $ 0.00013
-1.89%
$ 1.3 million $ 105
Oct 4, 2024 $ 0.000132
+4.30%
$ 1.32 million $ 105
Oct 3, 2024 $ 0.000127
+0.48%
$ 1.27 million $ 105
Oct 2, 2024 $ 0.000127
-3.96%
$ 1.27 million $ 125
Oct 1, 2024 $ 0.000132
-7.70%
$ 1.32 million $ 125
Sep 30, 2024 $ 0.000143
-6.32%
$ 1.43 million $ 117
Sep 29, 2024 $ 0.000152
-1.03%
$ 1.52 million $ 126
Sep 28, 2024 $ 0.000154
-2.08%
$ 1.54 million $ 127
Sep 27, 2024 $ 0.000157
+3.84%
$ 1.57 million $ 119
Sep 26, 2024 $ 0.000151
+5.16%
$ 1.51 million $ 119
Sep 25, 2024 $ 0.000144
-10.34%
$ 1.44 million $ 118
Sep 24, 2024 $ 0.00016
+0.38%
$ 1.6 million $ 100
Sep 23, 2024 $ 0.000159
+3.07%
$ 1.59 million $ 3
Sep 22, 2024 $ 0.000155
+0.87%
$ 1.55 million $ 3
Sep 21, 2024 $ 0.000158
+1.29%
$ -- $ 23