IC GHOST Token Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
4:00 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:55 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:50 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:45 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:40 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:35 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:30 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:25 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:20 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:15 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:10 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:05 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
3:00 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
2:55 AM $ 0.0000171
+0.00%
$ 168,307 $ 5
2:50 AM $ 0.0000171
+0.00%
$ 168,307 $ 5
2:45 AM $ 0.0000171
+0.00%
$ 168,307 $ 5
2:40 AM $ 0.0000171
+0.00%
$ 168,307 $ 5
2:35 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
2:30 AM $ 0.0000172
+0.00%
$ 168,307 $ 5
2:25 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
2:20 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
2:15 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
2:10 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
2:05 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
2:00 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:55 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:50 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:45 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:40 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:35 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:30 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:25 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:20 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:15 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:10 AM $ 0.0000173
+0.00%
$ 168,307 $ 5
1:05 AM $ 0.0000175
+0.00%
$ 168,307 $ 5
1:00 AM $ 0.0000175
+0.00%
$ 168,307 $ 4
12:55 AM $ 0.0000175
+0.00%
$ 168,307 $ 4
12:50 AM $ 0.0000176
+0.00%
$ 168,307 $ 4
12:45 AM $ 0.0000176
+0.00%
$ 168,307 $ 7
12:40 AM $ 0.0000175
+0.00%
$ 168,307 $ 7
12:35 AM $ 0.0000175
+0.00%
$ 168,307 $ 7
12:30 AM $ 0.0000175
+0.00%
$ 168,307 $ 7
12:25 AM $ 0.0000175
+0.00%
$ 168,307 $ 7
12:20 AM $ 0.0000174
+0.00%
$ 168,307 $ 7
12:15 AM $ 0.0000174
+0.00%
$ 168,307 $ 7
12:10 AM $ 0.0000174
+0.00%
$ 168,307 $ 7
12:05 AM $ 0.0000174
+0.00%
$ 168,307 $ 7
12:00 AM $ 0.0000173
+0.00%
$ 168,307 $ 7
Download