Bolin Historical Data

BOLIN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000115
+12.98%
$ 20,489 $ 16
Sep 11, 2024 $ 0.000102
-1.86%
$ 18,166 $ 3
Sep 10, 2024 $ 0.000104
+27.33%
$ 18,508 $ 23
Sep 9, 2024 $ 0.0000814
-8.17%
$ 14,531 $ 1
Sep 8, 2024 $ 0.0000887
-24.89%
$ 15,825 $ 3
Sep 7, 2024 $ 0.000118
+12.46%
$ 21,083 $ 5
Sep 6, 2024 $ 0.000105
+2.89%
$ 18,745 $ 12
Sep 5, 2024 $ 0.000102
+2.05%
$ 18,207 $ 4
Sep 4, 2024 $ 0.0000999
+0.14%
$ 17,832 $ 6
Sep 3, 2024 $ 0.0000999
+5.97%
$ 17,819 $ 18
Sep 2, 2024 $ 0.0000941
-6.85%
$ 16,800 $ 12
Sep 1, 2024 $ 0.000101
-4.73%
$ 18,016 $ 0
Aug 31, 2024 $ 0.000106
-1.91%
$ 18,930 $ 6
Aug 30, 2024 $ 0.000108
+10.51%
$ 19,303 $ 13
Aug 29, 2024 $ 0.0000979
+0.62%
$ 17,469 $ 8
Aug 28, 2024 $ 0.0000972
-12.43%
$ 17,351 $ 13
Aug 27, 2024 $ 0.000111
+6.93%
$ 19,864 $ 6
Aug 26, 2024 $ 0.000104
-9.32%
$ 18,551 $ 5
Aug 25, 2024 $ 0.000115
+5.24%
$ 20,454 $ 10
Aug 24, 2024 $ 0.000109
+12.72%
$ 19,446 $ 19
Aug 23, 2024 $ 0.0000966
-10.21%
$ 17,247 $ 18
Aug 22, 2024 $ 0.000108
+3.49%
$ 19,223 $ 9
Aug 21, 2024 $ 0.000104
+4.11%
$ 18,550 $ 22
Aug 20, 2024 $ 0.0000998
+2.23%
$ 17,814 $ 24
Aug 19, 2024 $ 0.0000977
-0.50%
$ 17,438 $ 9
Aug 18, 2024 $ 0.0000981
-0.87%
$ 17,503 $ 17
Aug 17, 2024 $ 0.0000984
+10.79%
$ 17,555 $ 27
Aug 16, 2024 $ 0.0000888
+2.74%
$ 15,849 $ 15
Aug 15, 2024 $ 0.0000858
-3.66%
$ 15,302 $ 8
Aug 14, 2024 $ 0.0000894
+0.82%
$ 15,946 $ 12
Aug 13, 2024 $ 0.0000888
+1.67%
$ 15,852 $ 18
Aug 12, 2024 $ 0.0000878
+2.09%
$ 15,660 $ 10
Aug 11, 2024 $ 0.0000857
-4.81%
$ 15,301 $ 20
Aug 10, 2024 $ 0.0000903
+3.72%
$ 16,117 $ 20
Aug 9, 2024 $ 0.0000864
+1.87%
$ 15,414 $ 2
Aug 8, 2024 $ 0.0000841
+34.97%
$ 15,009 $ 20
Aug 7, 2024 $ 0.0000624
-4.25%
$ 11,141 $ 1
Aug 6, 2024 $ 0.0000653
+29.05%
$ 11,651 $ 19
Aug 5, 2024 $ 0.0000506
-8.04%
$ 9,036 $ 10
Aug 4, 2024 $ 0.000055
-8.80%
$ 9,822 $ 2
Aug 3, 2024 $ 0.0000602
-0.86%
$ 10,738 $ 14
Aug 2, 2024 $ 0.0000606
-8.50%
$ 10,816 $ 24
Aug 1, 2024 $ 0.0000661
+3.14%
$ 11,800 $ 5
Jul 31, 2024 $ 0.0000643
-7.50%
$ 11,474 $ 4
Jul 30, 2024 $ 0.0000696
+4.41%
$ 12,414 $ 17
Jul 29, 2024 $ 0.0000658
+5.99%
$ 11,740 $ 13
Jul 28, 2024 $ 0.0000621
+4.27%
$ 11,084 $ 14
Jul 27, 2024 $ 0.0000597
-3.14%
$ 10,651 $ 8
Jul 26, 2024 $ 0.0000616
+25.55%
$ 10,986 $ 13
Jul 25, 2024 $ 0.0000489
-1.33%
$ 8,727 $ 1