Bolin Historical Data

BOLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000918
-31.96%
$ 16,376 $ 3
Jun 2, 2024 $ 0.000135
-1.67%
$ 24,073 $ 10
Jun 1, 2024 $ 0.000137
-0.77%
$ 24,482 $ 8
May 31, 2024 $ 0.000138
+3.31%
$ 24,707 $ 36
May 30, 2024 $ 0.000134
-1.81%
$ 23,926 $ 11
May 29, 2024 $ 0.000137
-1.06%
$ 24,374 $ 40
May 28, 2024 $ 0.000135
-1.65%
$ -- $ 4
May 27, 2024 $ 0.000137
+1.31%
$ 24,493 $ 4
May 26, 2024 $ 0.000136
+6.56%
$ 24,200 $ 24
May 25, 2024 $ 0.000127
+3.84%
$ 22,702 $ 6
May 24, 2024 $ 0.000122
+1.10%
$ 21,841 $ 1
May 23, 2024 $ 0.000121
-3.35%
$ 21,599 $ 5
May 22, 2024 $ 0.000125
-1.97%
$ 22,351 $ 8
May 21, 2024 $ 0.000128
+335.25%
$ 22,803 $ 15
May 20, 2024 $ 0.0000293
-75.33%
$ 5,236 $ 2
May 19, 2024 $ 0.000119
-3.54%
$ 21,251 $ 1
May 18, 2024 $ 0.000123
+21.96%
$ 22,032 $ 51
May 17, 2024 $ 0.000101
+16.56%
$ 18,052 $ 12
May 16, 2024 $ 0.0000868
-1.68%
$ 15,493 $ 9
May 15, 2024 $ 0.0000884
+7.59%
$ 15,783 $ 14
May 14, 2024 $ 0.0000821
+7.40%
$ 14,659 $ 51
May 13, 2024 $ 0.0000636
-6.69%
$ 11,350 $ 5
May 12, 2024 $ 0.0000683
-0.93%
$ 12,180 $ 8
May 11, 2024 $ 0.0000688
+28.35%
$ 12,279 $ 12
May 10, 2024 $ 0.0000537
+84.06%
$ 9,579 $ 5
May 9, 2024 $ 0.0000292
-51.04%
$ 5,205 $ 13
May 8, 2024 $ 0.0000597
-0.39%
$ 10,652 $ 7
May 7, 2024 $ 0.0000599
+6.92%
$ 10,695 $ 9
May 6, 2024 $ 0.0000561
-1.83%
$ 10,003 $ 9
May 5, 2024 $ 0.0000571
+6.40%
$ 10,197 $ 25
May 4, 2024 $ 0.0000537
+4.43%
$ 9,578 $ 13
May 3, 2024 $ 0.0000514
+2.47%
$ 9,167 $ 12
May 2, 2024 $ 0.0000501
+4.12%
$ 8,946 $ 12
May 1, 2024 $ 0.0000479
+26.04%
$ 8,596 $ 43
Apr 30, 2024 $ 0.000038
+47.08%
$ 6,778 $ 64
Apr 29, 2024 $ 0.0000259
+9.01%
$ 4,617 $ 27
Apr 28, 2024 $ 0.0000237
-1.33%
$ 4,232 $ 1
Apr 27, 2024 $ 0.0000241
+1.23%
$ 4,298 $ 23
Apr 26, 2024 $ 0.0000238
-1.90%
$ 4,247 $ 23
Apr 25, 2024 $ 0.0000243
-0.76%
$ 4,330 $ 5
Apr 24, 2024 $ 0.0000245
+5.81%
$ 4,365 $ 31
Apr 23, 2024 $ 0.0000231
-11.45%
$ 4,126 $ 31
Apr 22, 2024 $ 0.0000261
+28.89%
$ 4,660 $ 21
Apr 21, 2024 $ 0.0000203
-22.31%
$ 3,614 $ 1
Apr 20, 2024 $ 0.000026
+16.44%
$ 4,647 $ 30
Apr 19, 2024 $ 0.0000224
-10.98%
$ 4,005 $ 67
Apr 18, 2024 $ 0.0000252
+2.95%
$ 4,503 $ 66
Apr 17, 2024 $ 0.0000246
+5.91%
$ 4,384 $ 21
Apr 16, 2024 $ 0.0000232
+9.44%
$ 4,136 $ 52
Apr 15, 2024 $ 0.0000212
-6.82%
$ 3,782 $ 0