Bolin Historical Data

BOLIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000412
-0.12%
$ 7,359 $ 11
Jan 18, 3 AM $ 0.0000413
+0.30%
$ 7,368 $ 11
Jan 17, 3 AM $ 0.0000413
+0.01%
$ 7,366 $ 4
Jan 17, 2 AM $ 0.0000412
-0.06%
$ 7,355 $ 4
Jan 17, 1 AM $ 0.0000413
+0.13%
$ 7,361 $ 4
Jan 17, 12 AM $ 0.0000412
-0.45%
$ 7,355 $ 4
Jan 16, 11 PM $ 0.0000414
+0.03%
$ 7,385 $ 4
Jan 16, 10 PM $ 0.0000415
+0.35%
$ 7,406 $ 4
Jan 16, 9 PM $ 0.0000413
+0.43%
$ 7,370 $ 4
Jan 16, 8 PM $ 0.0000411
+0.70%
$ 7,334 $ 4
Jan 16, 7 PM $ 0.0000408
-0.03%
$ 7,281 $ 4
Jan 16, 6 PM $ 0.0000408
+0.05%
$ 7,283 $ 4
Jan 16, 5 PM $ 0.0000408
+0.13%
$ 7,281 $ 4
Jan 16, 4 PM $ 0.0000409
+0.89%
$ 7,294 $ 4
Jan 16, 3 PM $ 0.0000408
-0.70%
$ 7,277 $ 4
Jan 16, 2 PM $ 0.0000411
+0.13%
$ 7,331 $ 4
Jan 16, 1 PM $ 0.000041
-0.14%
$ 7,316 $ 4
Jan 16, 12 PM $ 0.0000411
-0.02%
$ 7,342 $ 4
Jan 16, 11 AM $ 0.0000412
+0.16%
$ 7,355 $ 4
Jan 16, 10 AM $ 0.0000411
-0.30%
$ 7,343 $ 4
Jan 16, 9 AM $ 0.0000412
-0.40%
$ 7,359 $ 4
Jan 16, 8 AM $ 0.0000414
+0.09%
$ 7,394 $ 4
Jan 16, 7 AM $ 0.0000415
+0.26%
$ 7,410 $ 4
Jan 16, 6 AM $ 0.0000414
+0.18%
$ 7,391 $ 4
Jan 16, 5 AM $ 0.0000414
+0.38%
$ 7,393 $ 4
Jan 16, 4 AM $ 0.0000413
+1.56%
$ 7,364 $ 18
Jan 16, 3 AM $ 0.0000406
+0.21%
$ 7,251 $ 14
Jan 16, 2 AM $ 0.0000405
-0.41%
$ 7,236 $ 14
Jan 16, 1 AM $ 0.0000407
-0.23%
$ 7,266 $ 14
Jan 16, 12 AM $ 0.0000408
+0.01%
$ 7,287 $ 14
Jan 15, 11 PM $ 0.0000408
+0.10%
$ 7,278 $ 14
Jan 15, 10 PM $ 0.0000408
-0.26%
$ 7,278 $ 14
Jan 15, 9 PM $ 0.0000409
+0.65%
$ 7,298 $ 14
Jan 15, 8 PM $ 0.0000405
-0.35%
$ 7,235 $ 14
Jan 15, 7 PM $ 0.0000407
+0.05%
$ 7,263 $ 14
Jan 15, 6 PM $ 0.0000406
-0.75%
$ 7,252 $ 14
Jan 15, 5 PM $ 0.000041
-0.01%
$ 7,324 $ 14
Jan 15, 4 PM $ 0.000041
+1.19%
$ 7,315 $ 14
Jan 15, 3 PM $ 0.0000406
-0.91%
$ 7,242 $ 13
Jan 15, 2 PM $ 0.0000409
-0.26%
$ 7,306 $ 14
Jan 15, 1 PM $ 0.0000411
+0.02%
$ 7,326 $ 14
Jan 15, 12 PM $ 0.000041
-0.19%
$ 7,323 $ 14
Jan 15, 11 AM $ 0.0000411
-0.01%
$ 7,327 $ 14
Jan 15, 10 AM $ 0.000041
-0.38%
$ 7,322 $ 14
Jan 15, 9 AM $ 0.0000411
+0.26%
$ 7,333 $ 14
Jan 15, 8 AM $ 0.000041
-0.07%
$ 7,311 $ 14
Jan 15, 7 AM $ 0.0000411
-0.16%
$ 7,327 $ 14
Jan 15, 6 AM $ 0.0000412
+0.57%
$ 7,360 $ 14
Jan 15, 5 AM $ 0.000041
+0.15%
$ 7,314 $ 14
Jan 15, 4 AM $ 0.0000409
-0.45%
$ 7,300 $ 8