Bolin Historical Data

BOLIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000041
+0.39%
$ 7,322 $ 8
Jan 15, 2 AM $ 0.000041
+0.04%
$ 7,324 $ 8
Jan 15, 1 AM $ 0.0000411
-0.18%
$ 7,337 $ 8
Jan 15, 12 AM $ 0.0000412
-0.96%
$ 7,352 $ 8
Jan 14, 11 PM $ 0.0000415
+0.50%
$ 7,409 $ 8
Jan 14, 10 PM $ 0.0000413
-0.16%
$ 7,368 $ 8
Jan 14, 9 PM $ 0.0000414
+0.22%
$ 7,387 $ 8
Jan 14, 8 PM $ 0.0000413
-0.14%
$ 7,367 $ 8
Jan 14, 7 PM $ 0.0000413
+0.27%
$ 7,373 $ 8
Jan 14, 6 PM $ 0.000041
-0.39%
$ 7,323 $ 8
Jan 14, 5 PM $ 0.0000414
-0.94%
$ 7,387 $ 8
Jan 14, 4 PM $ 0.0000418
+0.30%
$ 7,453 $ 8
Jan 14, 3 PM $ 0.0000416
+0.41%
$ 7,427 $ 8
Jan 14, 2 PM $ 0.0000414
-0.06%
$ 7,394 $ 8
Jan 14, 1 PM $ 0.0000415
-0.28%
$ 7,399 $ 8
Jan 14, 12 PM $ 0.0000416
+0.12%
$ 7,420 $ 8
Jan 14, 11 AM $ 0.0000415
-0.49%
$ 7,406 $ 8
Jan 14, 10 AM $ 0.0000417
-0.51%
$ 7,442 $ 8
Jan 14, 9 AM $ 0.0000419
+0.63%
$ 7,482 $ 8
Jan 14, 8 AM $ 0.0000417
-0.19%
$ 7,435 $ 8
Jan 14, 7 AM $ 0.0000418
+0.34%
$ 7,456 $ 8
Jan 14, 6 AM $ 0.0000416
+0.07%
$ 7,429 $ 8
Jan 14, 5 AM $ 0.0000416
-0.29%
$ 7,426 $ 8
Jan 14, 4 AM $ 0.0000417
+0.25%
$ 7,448 $ 8
Jan 14, 12 AM $ 0.0000416
-0.15%
$ 7,425 $ 15
Jan 13, 11 PM $ 0.0000416
+0.07%
$ 7,426 $ 15
Jan 13, 10 PM $ 0.0000417
+1.51%
$ 7,435 $ 15
Jan 13, 9 PM $ 0.000041
+0.11%
$ 7,324 $ 15
Jan 13, 8 PM $ 0.000041
-0.63%
$ 7,317 $ 15
Jan 13, 7 PM $ 0.0000412
+0.66%
$ 7,361 $ 15
Jan 13, 6 PM $ 0.000041
+0.41%
$ 7,319 $ 15
Jan 13, 5 PM $ 0.0000408
-0.31%
$ 7,290 $ 15
Jan 13, 4 PM $ 0.000041
+0.38%
$ 7,314 $ 15
Jan 13, 3 PM $ 0.0000408
-0.28%
$ 7,277 $ 15
Jan 13, 2 PM $ 0.0000409
+0.59%
$ 7,306 $ 15
Jan 13, 1 PM $ 0.0000407
+0.16%
$ 7,262 $ 15
Jan 13, 12 PM $ 0.0000406
+0.07%
$ 7,249 $ 15
Jan 13, 11 AM $ 0.0000406
+0.36%
$ 7,249 $ 15
Jan 13, 10 AM $ 0.0000405
-0.43%
$ 7,223 $ 15
Jan 13, 9 AM $ 0.0000407
-0.23%
$ 7,257 $ 15
Jan 13, 8 AM $ 0.0000407
-0.15%
$ 7,263 $ 15
Jan 13, 7 AM $ 0.0000408
+0.14%
$ 7,274 $ 15
Jan 13, 6 AM $ 0.0000406
-0.17%
$ 7,253 $ 15
Jan 13, 5 AM $ 0.0000407
+0.38%
$ 7,261 $ 15
Jan 13, 4 AM $ 0.0000405
+0.07%
$ 7,223 $ 22
Jan 13, 3 AM $ 0.0000403
-0.06%
$ 7,193 $ 22
Jan 13, 2 AM $ 0.0000403
+0.09%
$ 7,196 $ 22
Jan 13, 1 AM $ 0.0000403
-0.31%
$ 7,197 $ 22
Jan 13, 12 AM $ 0.0000405
+3.16%
$ 7,222 $ 22
Jan 12, 11 PM $ 0.0000393
+0.44%
$ 7,008 $ 8