Bolin Historical Data

BOLIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0000486
+2.38%
$ 8,665 $ 5
Feb 23, 2024 $ 0.0000475
+1.83%
$ 8,483 $ 34
Feb 22, 2024 $ 0.0000467
+3.06%
$ 8,333 $ 23
Feb 21, 2024 $ 0.0000453
-3.43%
$ 8,076 $ 5
Feb 20, 2024 $ 0.0000468
-1.93%
$ 8,359 $ 7
Feb 19, 2024 $ 0.0000477
+2.38%
$ 8,516 $ 23
Feb 18, 2024 $ 0.0000465
+14.01%
$ 8,305 $ 13
Feb 17, 2024 $ 0.0000409
-41.11%
$ 7,290 $ 9
Feb 16, 2024 $ 0.0000694
-10.56%
$ 12,378 $ 82
Feb 15, 2024 $ 0.0000775
+2.67%
$ 13,835 $ 10
Feb 14, 2024 $ 0.0000755
+3.51%
$ 13,466 $ 42
Feb 13, 2024 $ 0.0000729
+8.69%
$ 13,016 $ 26
Feb 12, 2024 $ 0.0000671
-4.70%
$ 11,976 $ 46
Feb 11, 2024 $ 0.0000704
+6.70%
$ 12,561 $ 4
Feb 10, 2024 $ 0.000066
-0.80%
$ 11,779 $ 111
Feb 9, 2024 $ 0.0000665
+7.09%
$ 11,867 $ 43
Feb 8, 2024 $ 0.0000622
+10.86%
$ 11,103 $ 34
Feb 7, 2024 $ 0.0000561
+5.53%
$ 10,017 $ 80
Feb 6, 2024 $ 0.0000532
+6.35%
$ 9,487 $ 27
Feb 5, 2024 $ 0.00005
+4.74%
$ 8,921 $ 46
Feb 4, 2024 $ 0.0000477
+8.36%
$ 8,518 $ 3
Feb 3, 2024 $ 0.0000441
-1.01%
$ 7,862 $ 14
Feb 2, 2024 $ 0.0000445
-10.78%
$ 7,937 $ 35
Feb 1, 2024 $ 0.0000498
+5.84%
$ 8,889 $ 59
Jan 31, 2024 $ 0.0000471
-3.60%
$ 8,399 $ 41
Jan 30, 2024 $ 0.0000487
+8.15%
$ 8,699 $ 5
Jan 29, 2024 $ 0.0000451
-11.83%
$ 8,041 $ 34
Jan 28, 2024 $ 0.0000511
+2.09%
$ 9,125 $ 41
Jan 27, 2024 $ 0.0000501
+11.91%
$ 8,943 $ 23
Jan 26, 2024 $ 0.0000448
+109.35%
$ 7,986 $ 21
Jan 25, 2024 $ 0.0000214
-50.90%
$ 3,820 $ 25
Jan 24, 2024 $ 0.0000436
+1.78%
$ 7,784 $ 25
Jan 23, 2024 $ 0.0000428
-2.66%
$ 7,635 $ 81
Jan 22, 2024 $ 0.0000439
-6.99%
$ 7,837 $ 36
Jan 21, 2024 $ 0.0000472
+60.29%
$ 8,420 $ 31
Jan 20, 2024 $ 0.0000294
+3.30%
$ 5,240 $ 1
Jan 19, 2024 $ 0.0000284
-58.33%
$ 5,067 $ 45
Jan 18, 2024 $ 0.0000681
-6.69%
$ 12,156 $ 40
Jan 17, 2024 $ 0.000073
+3.37%
$ 13,034 $ 41
Jan 16, 2024 $ 0.0000706
+1.04%
$ 12,606 $ 99
Jan 15, 2024 $ 0.00007
+6.09%
$ 12,483 $ 37
Jan 14, 2024 $ 0.0000658
-3.83%
$ 11,744 $ 48
Jan 13, 2024 $ 0.0000684
+0.61%
$ 12,202 $ 153
Jan 12, 2024 $ 0.000068
-5.09%
$ 12,128 $ 49
Jan 11, 2024 $ 0.0000717
+2.38%
$ 12,798 $ 128
Jan 10, 2024 $ 0.0000698
+16.52%
$ 12,459 $ 196
Jan 9, 2024 $ 0.0000599
-5.52%
$ 10,685 $ 145
Jan 8, 2024 $ 0.0000634
-11.26%
$ 11,306 $ 88
Jan 7, 2024 $ 0.0000713
-5.47%
$ 12,718 $ 115
Jan 6, 2024 $ 0.0000754
+164.49%
$ 13,464 $ 84