Bolin Historical Data

BOLIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000391
+0.02%
$ 6,974 $ 7
Jan 12, 9 PM $ 0.0000393
-0.45%
$ 7,006 $ 7
Jan 12, 8 PM $ 0.0000394
-0.37%
$ 7,038 $ 8
Jan 12, 7 PM $ 0.0000396
+0.15%
$ 7,065 $ 8
Jan 12, 6 PM $ 0.0000395
-0.34%
$ 7,047 $ 8
Jan 12, 5 PM $ 0.0000396
-0.56%
$ 7,061 $ 8
Jan 12, 4 PM $ 0.0000397
+0.08%
$ 7,087 $ 8
Jan 12, 3 PM $ 0.0000396
+0.21%
$ 7,074 $ 8
Jan 12, 2 PM $ 0.0000396
+0.86%
$ 7,066 $ 8
Jan 12, 1 PM $ 0.0000392
-0.68%
$ 6,999 $ 8
Jan 12, 12 PM $ 0.0000395
+0.13%
$ 7,053 $ 8
Jan 12, 11 AM $ 0.0000395
+0.55%
$ 7,041 $ 8
Jan 12, 10 AM $ 0.0000395
-0.47%
$ 7,042 $ 8
Jan 12, 9 AM $ 0.0000397
+0.20%
$ 7,082 $ 8
Jan 12, 8 AM $ 0.0000396
-0.20%
$ 7,061 $ 8
Jan 12, 7 AM $ 0.0000397
-0.56%
$ 7,092 $ 12
Jan 12, 6 AM $ 0.00004
-0.13%
$ 7,131 $ 12
Jan 12, 5 AM $ 0.00004
+0.05%
$ 7,136 $ 12
Jan 12, 4 AM $ 0.00004
-0.16%
$ 7,138 $ 4
Jan 12, 3 AM $ 0.0000401
-0.50%
$ 7,150 $ 4
Jan 12, 2 AM $ 0.0000404
+1.37%
$ 7,201 $ 4
Jan 12, 1 AM $ 0.0000398
+1.11%
$ 7,111 $ 4
Jan 12, 12 AM $ 0.0000395
-1.21%
$ 7,045 $ 4
Jan 11, 11 PM $ 0.00004
+0.00%
$ 7,130 $ 4
Jan 11, 10 PM $ 0.00004
-0.37%
$ 7,130 $ 4
Jan 11, 9 PM $ 0.00004
+0.33%
$ 7,142 $ 4
Jan 11, 8 PM $ 0.0000399
-0.73%
$ 7,116 $ 4
Jan 11, 7 PM $ 0.0000402
-0.09%
$ 7,169 $ 4
Jan 11, 6 PM $ 0.0000402
-0.08%
$ 7,171 $ 4
Jan 11, 5 PM $ 0.0000402
-0.01%
$ 7,169 $ 4
Jan 11, 4 PM $ 0.0000402
+0.33%
$ 7,169 $ 4
Jan 11, 3 PM $ 0.00004
-0.89%
$ 7,143 $ 4
Jan 11, 2 PM $ 0.0000404
+0.23%
$ 7,207 $ 4
Jan 11, 1 PM $ 0.0000403
-0.02%
$ 7,183 $ 4
Jan 11, 12 PM $ 0.0000403
+0.06%
$ 7,186 $ 4
Jan 11, 11 AM $ 0.0000402
-0.14%
$ 7,182 $ 4
Jan 11, 10 AM $ 0.0000403
-0.08%
$ 7,192 $ 4
Jan 11, 9 AM $ 0.0000403
+0.38%
$ 7,197 $ 4
Jan 11, 8 AM $ 0.0000402
-1.39%
$ 7,165 $ 4
Jan 10, 4 AM $ 0.0000404
+0.31%
$ 7,214 $ 4
Jan 10, 3 AM $ 0.0000403
-0.69%
$ 7,184 $ 4
Jan 10, 2 AM $ 0.0000405
+0.11%
$ 7,233 $ 4
Jan 10, 1 AM $ 0.0000405
+0.84%
$ 7,230 $ 4
Jan 10, 12 AM $ 0.0000402
+0.11%
$ 7,166 $ 4
Jan 9, 11 PM $ 0.0000402
-0.17%
$ 7,165 $ 4
Jan 9, 10 PM $ 0.0000402
+0.19%
$ 7,167 $ 4
Jan 9, 9 PM $ 0.0000401
+0.26%
$ 7,148 $ 4
Jan 9, 8 PM $ 0.0000399
+0.13%
$ 7,120 $ 4
Jan 9, 7 PM $ 0.0000399
-0.16%
$ 7,121 $ 4
Jan 9, 6 PM $ 0.00004
-0.51%
$ 7,133 $ 4