Bolin Historical Data

BOLIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0000285
-6.28%
$ 5,084 $ 40
Jan 4, 2024 $ 0.0000304
+1.35%
$ 5,420 $ 30
Jan 3, 2024 $ 0.00003
-71.00%
$ 5,346 $ 82
Jan 2, 2024 $ 0.0000974
+12.14%
$ 17,386 $ 52
Jan 1, 2024 $ 0.0000869
+8.10%
$ 15,503 $ 149
Dec 31, 2023 $ 0.0000802
+8.96%
$ 14,315 $ 53
Dec 30, 2023 $ 0.0000738
-12.53%
$ 13,172 $ 47
Dec 29, 2023 $ 0.0000844
-4.73%
$ 15,057 $ 1
Dec 28, 2023 $ 0.0000888
-0.56%
$ 15,848 $ 87
Dec 27, 2023 $ 0.0000893
+4.67%
$ 15,935 $ 113
Dec 26, 2023 $ 0.0000854
-1.17%
$ 15,235 $ 104
Dec 25, 2023 $ 0.0000864
+5.62%
$ 15,413 $ 108
Dec 24, 2023 $ 0.0000821
-1.87%
$ 14,653 $ 107
Dec 23, 2023 $ 0.0000833
+3.97%
$ 14,868 $ 134
Dec 22, 2023 $ 0.0000802
+0.71%
$ 14,318 $ 221
Dec 21, 2023 $ 0.0000799
+1.15%
$ 14,260 $ 143
Dec 20, 2023 $ 0.0000792
+8.57%
$ 14,136 $ 109
Dec 19, 2023 $ 0.0000731
+1.51%
$ 13,039 $ 91
Dec 18, 2023 $ 0.0000718
-3.02%
$ 12,811 $ 100
Dec 17, 2023 $ 0.0000741
+6.10%
$ 13,223 $ 89
Dec 16, 2023 $ 0.0000697
+3.88%
$ 12,446 $ 62
Dec 15, 2023 $ 0.0000672
-4.82%
$ 11,985 $ 101
Dec 14, 2023 $ 0.0000706
+1.95%
$ 12,594 $ 83
Dec 13, 2023 $ 0.0000692
-24.20%
$ 12,346 $ 44
Dec 12, 2023 $ 0.0000913
+0.65%
$ 16,294 $ 70
Dec 11, 2023 $ 0.0000907
-9.23%
$ 16,192 $ 73
Dec 10, 2023 $ 0.0001
-1.03%
$ 17,844 $ 68
Dec 9, 2023 $ 0.000101
+1.49%
$ 18,009 $ 149
Dec 8, 2023 $ 0.0000989
+6.24%
$ 17,651 $ 114
Dec 7, 2023 $ 0.000093
+1.36%
$ 16,592 $ 71
Dec 6, 2023 $ 0.0000916
+0.42%
$ 16,350 $ 95
Dec 5, 2023 $ 0.0000911
-0.45%
$ 16,257 $ 76
Dec 4, 2023 $ 0.0000914
+21.05%
$ 16,303 $ 24
Dec 3, 2023 $ 0.0000755
-17.13%
$ 13,479 $ 91
Dec 2, 2023 $ 0.0000912
+21.91%
$ 16,282 $ 63
Dec 1, 2023 $ 0.0000748
+14.77%
$ 13,345 $ 34
Nov 30, 2023 $ 0.000086
-0.99%
$ 15,349 $ 29
Nov 29, 2023 $ 0.000087
+31.29%
$ 15,518 $ 34
Nov 28, 2023 $ 0.0000662
+4.87%
$ 11,820 $ 42
Nov 27, 2023 $ 0.0000631
-2.48%
$ 11,256 $ 42
Nov 26, 2023 $ 0.0000647
-1.88%
$ 11,544 $ 39
Nov 25, 2023 $ 0.000066
+3.24%
$ 11,773 $ 59
Nov 24, 2023 $ 0.0000638
+0.96%
$ 11,389 $ 45
Nov 23, 2023 $ 0.0000631
+0.67%
$ 11,263 $ 40
Nov 22, 2023 $ 0.0000626
-19.43%
$ 11,180 $ 62
Nov 21, 2023 $ 0.0000783
-12.95%
$ 13,975 $ 39
Nov 20, 2023 $ 0.0000899
+1.61%
$ 16,042 $ 49
Nov 19, 2023 $ 0.0000886
-1.05%
$ 15,810 $ 36
Nov 18, 2023 $ 0.0000895
-2.14%
$ 15,980 $ 57
Nov 17, 2023 $ 0.0000913
-1.15%
$ 16,296 $ 23