Bolin Historical Data

BOLIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000402
-0.51%
$ 7,177 $ 4
Jan 9, 4 PM $ 0.0000404
+0.58%
$ 7,207 $ 4
Jan 9, 3 PM $ 0.0000403
+0.89%
$ 7,185 $ 4
Jan 9, 2 PM $ 0.0000398
-1.06%
$ 7,105 $ 4
Jan 9, 1 PM $ 0.0000402
+0.62%
$ 7,170 $ 4
Jan 9, 12 PM $ 0.0000399
-0.12%
$ 7,125 $ 4
Jan 9, 11 AM $ 0.00004
+0.17%
$ 7,133 $ 4
Jan 9, 10 AM $ 0.0000399
+0.46%
$ 7,122 $ 4
Jan 9, 9 AM $ 0.0000397
-0.62%
$ 7,080 $ 4
Jan 9, 8 AM $ 0.00004
-1.96%
$ 7,139 $ 4
Jan 9, 7 AM $ 0.0000408
+0.00%
$ 7,281 $ 4
Jan 9, 6 AM $ 0.0000408
+0.19%
$ 7,281 $ 4
Jan 9, 5 AM $ 0.0000408
-0.18%
$ 7,277 $ 4
Jan 9, 4 AM $ 0.0000408
+0.00%
$ 7,289 $ 4
Jan 9, 2 AM $ 0.0000407
+0.15%
$ 7,261 $ 11
Jan 9, 1 AM $ 0.0000406
-0.64%
$ 7,252 $ 11
Jan 9, 12 AM $ 0.0000409
-0.24%
$ 7,302 $ 11
Jan 8, 11 PM $ 0.000041
-0.15%
$ 7,321 $ 11
Jan 8, 10 PM $ 0.0000411
+0.24%
$ 7,333 $ 11
Jan 8, 9 PM $ 0.000041
+0.30%
$ 7,316 $ 11
Jan 8, 8 PM $ 0.0000408
-0.01%
$ 7,286 $ 11
Jan 8, 7 PM $ 0.0000409
+0.25%
$ 7,295 $ 11
Jan 8, 6 PM $ 0.0000408
-0.45%
$ 7,289 $ 11
Jan 8, 5 PM $ 0.0000409
+0.42%
$ 7,300 $ 11
Jan 8, 4 PM $ 0.0000408
+0.02%
$ 7,280 $ 11
Jan 8, 3 PM $ 0.0000408
+0.47%
$ 7,276 $ 11
Jan 8, 2 PM $ 0.0000405
+0.48%
$ 7,234 $ 11
Jan 8, 1 PM $ 0.0000403
-1.15%
$ 7,193 $ 11
Jan 8, 12 PM $ 0.0000408
+0.16%
$ 7,286 $ 11
Jan 8, 11 AM $ 0.0000407
-0.69%
$ 7,264 $ 11
Jan 8, 10 AM $ 0.000041
-0.15%
$ 7,311 $ 11
Jan 8, 9 AM $ 0.000041
-0.07%
$ 7,324 $ 11
Jan 8, 8 AM $ 0.0000411
-0.71%
$ 7,338 $ 11
Jan 8, 7 AM $ 0.0000414
+0.61%
$ 7,391 $ 12
Jan 8, 6 AM $ 0.0000413
-0.95%
$ 7,362 $ 12
Jan 8, 5 AM $ 0.0000417
+0.33%
$ 7,447 $ 12
Jan 8, 4 AM $ 0.0000416
+0.41%
$ 7,424 $ 12
Jan 8, 3 AM $ 0.0000414
-0.49%
$ 7,396 $ 12
Jan 8, 2 AM $ 0.0000417
-0.88%
$ 7,440 $ 31
Jan 8, 1 AM $ 0.0000418
+0.93%
$ 7,454 $ 19
Jan 8, 12 AM $ 0.0000413
-0.50%
$ 7,371 $ 19
Jan 7, 11 PM $ 0.0000414
+0.43%
$ 7,381 $ 19
Jan 7, 10 PM $ 0.0000412
+0.05%
$ 7,351 $ 19
Jan 7, 9 PM $ 0.0000412
+0.02%
$ 7,348 $ 19
Jan 7, 8 PM $ 0.0000412
-0.66%
$ 7,354 $ 19
Jan 7, 7 PM $ 0.0000414
+0.36%
$ 7,394 $ 19
Jan 7, 6 PM $ 0.0000414
-0.20%
$ 7,385 $ 19
Jan 7, 5 PM $ 0.0000414
+0.07%
$ 7,393 $ 19
Jan 7, 4 PM $ 0.0000413
+0.43%
$ 7,368 $ 19
Jan 7, 3 PM $ 0.0000411
-0.74%
$ 7,331 $ 19