Bolin Historical Data

BOLIN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0000927
-7.70%
$ 16,549 $ 61
Nov 15, 2023 $ 0.0001
+15.85%
$ 17,908 $ 14
Nov 14, 2023 $ 0.0000868
-1.38%
$ 15,489 $ 41
Nov 13, 2023 $ 0.0000883
-5.17%
$ 15,752 $ 30
Nov 12, 2023 $ 0.000093
+5.45%
$ 16,596 $ 11
Nov 11, 2023 $ 0.0000879
-3.08%
$ 15,685 $ 40
Nov 10, 2023 $ 0.00009
+6.72%
$ 16,067 $ 14
Nov 9, 2023 $ 0.0000845
+0.31%
$ 15,072 $ 25
Nov 8, 2023 $ 0.0000843
+1.53%
$ 15,038 $ 55
Nov 7, 2023 $ 0.0000829
-0.77%
$ 14,791 $ 55
Nov 6, 2023 $ 0.0000835
-19.81%
$ 14,902 $ 55
Nov 5, 2023 $ 0.000104
-35.68%
$ 18,494 $ 53
Nov 4, 2023 $ 0.000161
+15.34%
$ 28,722 $ 105
Nov 3, 2023 $ 0.000139
+10.71%
$ 24,886 $ 65
Nov 2, 2023 $ 0.000126
+2.04%
$ 22,449 $ 41
Nov 1, 2023 $ 0.000123
-1.53%
$ 21,966 $ 37
Oct 31, 2023 $ 0.000125
+1.38%
$ 22,295 $ 42
Oct 30, 2023 $ 0.000123
+2.36%
$ 21,961 $ 35
Oct 29, 2023 $ 0.00012
+2.34%
$ 21,466 $ 28
Oct 28, 2023 $ 0.000118
+22.35%
$ 20,980 $ 54
Oct 27, 2023 $ 0.0000962
+21.56%
$ 17,169 $ 17
Oct 26, 2023 $ 0.0000792
-4.17%
$ 14,131 $ 46
Oct 25, 2023 $ 0.0000825
+1.89%
$ 14,726 $ 41
Oct 24, 2023 $ 0.0000807
+11.53%
$ 14,406 $ 34
Oct 23, 2023 $ 0.0000722
+2.56%
$ 12,886 $ 51
Oct 22, 2023 $ 0.0000703
+11.59%
$ 12,553 $ 76
Oct 21, 2023 $ 0.000063
+4.80%
$ 11,247 $ 26
Oct 20, 2023 $ 0.0000602
-9.14%
$ 10,735 $ 20
Oct 19, 2023 $ 0.0000662
+12.75%
$ 11,816 $ 11
Oct 18, 2023 $ 0.0000588
-6.48%
$ 10,494 $ 16
Oct 17, 2023 $ 0.0000626
-8.92%
$ 11,171 $ 36
Oct 16, 2023 $ 0.0000687
+6.64%
$ 12,259 $ 16
Oct 15, 2023 $ 0.0000645
+7.91%
$ 11,501 $ 23
Oct 14, 2023 $ 0.0000597
-13.02%
$ 10,653 $ 16
Oct 13, 2023 $ 0.0000686
+16.93%
$ 12,250 $ 16
Oct 12, 2023 $ 0.0000585
-11.85%
$ 10,438 $ 57
Oct 11, 2023 $ 0.0000592
+0.07%
$ 10,557 $ 25
Oct 10, 2023 $ 0.0000592
-11.70%
$ 10,563 $ 46
Oct 9, 2023 $ 0.0000672
+9.66%
$ 11,984 $ 34
Oct 8, 2023 $ 0.0000612
-12.87%
$ 10,912 $ 47
Oct 7, 2023 $ 0.0000702
+13.19%
$ 12,529 $ 31
Oct 6, 2023 $ 0.000062
-10.66%
$ 11,058 $ 23
Oct 5, 2023 $ 0.0000694
+2.39%
$ 12,377 $ 20
Oct 4, 2023 $ 0.0000678
+16.75%
$ 12,094 $ 24
Oct 3, 2023 $ 0.000058
-7.07%
$ 10,345 $ 18
Oct 2, 2023 $ 0.0000624
-8.88%
$ 11,135 $ 36
Oct 1, 2023 $ 0.0000685
+2.86%
$ 12,220 $ 38
Sep 30, 2023 $ 0.0000666
+1.27%
$ 11,892 $ 24
Sep 29, 2023 $ 0.0000658
+0.24%
$ 11,743 $ 18
Sep 28, 2023 $ 0.0000656
+1.53%
$ 11,704 $ 37