Bolin Historical Data

BOLIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000413
-1.32%
$ 7,370 $ 19
Jan 7, 1 PM $ 0.0000425
+2.83%
$ 7,592 $ 19
Jan 7, 12 PM $ 0.0000414
-0.11%
$ 7,394 $ 19
Jan 7, 11 AM $ 0.0000415
+0.12%
$ 7,401 $ 19
Jan 7, 10 AM $ 0.0000415
+0.20%
$ 7,409 $ 19
Jan 7, 9 AM $ 0.0000413
-1.36%
$ 7,375 $ 19
Jan 7, 8 AM $ 0.0000418
+0.00%
$ 7,467 $ 19
Jan 7, 7 AM $ 0.0000418
+0.87%
$ 7,468 $ 19
Jan 7, 6 AM $ 0.0000416
-0.28%
$ 7,417 $ 19
Jan 7, 5 AM $ 0.0000417
-1.18%
$ 7,435 $ 24
Jan 7, 4 AM $ 0.0000422
+1.27%
$ 7,527 $ 28
Jan 7, 3 AM $ 0.0000416
+2.00%
$ 7,428 $ 28
Jan 7, 2 AM $ 0.0000408
-0.04%
$ 7,282 $ 9
Jan 7, 1 AM $ 0.0000409
+1.13%
$ 7,293 $ 9
Jan 7, 12 AM $ 0.0000405
-0.66%
$ 7,223 $ 9
Jan 6, 11 PM $ 0.0000408
+0.14%
$ 7,275 $ 9
Jan 6, 10 PM $ 0.0000407
-0.09%
$ 7,258 $ 9
Jan 6, 9 PM $ 0.0000407
+0.81%
$ 7,268 $ 9
Jan 6, 8 PM $ 0.0000404
+0.97%
$ 7,209 $ 9
Jan 6, 7 PM $ 0.00004
-0.39%
$ 7,145 $ 9
Jan 6, 6 PM $ 0.0000402
+0.59%
$ 7,174 $ 9
Jan 6, 5 PM $ 0.0000401
-0.81%
$ 7,154 $ 9
Jan 6, 4 PM $ 0.0000404
-0.61%
$ 7,214 $ 9
Jan 6, 3 PM $ 0.0000408
-0.15%
$ 7,287 $ 9
Jan 6, 2 PM $ 0.000041
-0.04%
$ 7,312 $ 9
Jan 6, 1 PM $ 0.000041
-0.16%
$ 7,310 $ 9
Jan 6, 12 PM $ 0.000041
+0.13%
$ 7,321 $ 9
Jan 6, 11 AM $ 0.000041
+0.71%
$ 7,319 $ 9
Jan 6, 10 AM $ 0.0000407
+0.02%
$ 7,269 $ 9
Jan 6, 9 AM $ 0.0000406
-0.20%
$ 7,249 $ 9
Jan 6, 8 AM $ 0.0000407
+0.63%
$ 7,263 $ 9
Jan 6, 7 AM $ 0.0000404
-1.15%
$ 7,206 $ 9
Jan 6, 6 AM $ 0.0000408
+1.33%
$ 7,290 $ 9
Jan 6, 5 AM $ 0.0000403
+0.20%
$ 7,198 $ 4
Jan 6, 3 AM $ 0.0000401
-0.02%
$ 7,162 $ 8
Jan 6, 2 AM $ 0.0000401
+0.62%
$ 7,161 $ 8
Jan 6, 1 AM $ 0.0000399
+0.07%
$ 7,124 $ 7
Jan 6, 12 AM $ 0.0000399
-0.43%
$ 7,119 $ 7
Jan 5, 11 PM $ 0.0000401
-0.14%
$ 7,148 $ 7
Jan 5, 10 PM $ 0.0000401
+0.37%
$ 7,155 $ 7
Jan 5, 9 PM $ 0.0000399
+0.10%
$ 7,127 $ 7
Jan 5, 8 PM $ 0.0000399
+0.19%
$ 7,123 $ 7
Jan 5, 7 PM $ 0.0000398
-0.03%
$ 7,107 $ 7
Jan 5, 6 PM $ 0.0000398
+0.15%
$ 7,099 $ 7
Jan 5, 5 PM $ 0.0000397
+0.29%
$ 7,088 $ 7
Jan 5, 4 PM $ 0.0000397
-0.13%
$ 7,077 $ 7
Jan 5, 3 PM $ 0.0000397
+0.20%
$ 7,087 $ 7
Jan 5, 2 PM $ 0.0000396
-0.05%
$ 7,059 $ 7
Jan 5, 1 PM $ 0.0000396
+0.59%
$ 7,061 $ 7
Jan 5, 12 PM $ 0.0000393
-0.01%
$ 7,019 $ 7