Bolin Historical Data

BOLIN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0000646
+0.37%
$ 11,531 $ 15
Sep 26, 2023 $ 0.0000644
-6.10%
$ 11,488 $ 34
Sep 25, 2023 $ 0.0000686
+21.52%
$ 12,237 $ 42
Sep 24, 2023 $ 0.0000565
-4.77%
$ 10,076 $ 13
Sep 23, 2023 $ 0.0000593
+1.07%
$ 10,573 $ 2
Sep 22, 2023 $ 0.0000587
+0.90%
$ 10,467 $ 24
Sep 21, 2023 $ 0.0000581
-0.54%
$ 10,371 $ 2
Sep 20, 2023 $ 0.0000584
-1.10%
$ 10,415 $ 11
Sep 19, 2023 $ 0.000059
+1.10%
$ 10,537 $ 14
Sep 18, 2023 $ 0.0000584
+0.73%
$ 10,420 $ 12
Sep 17, 2023 $ 0.0000581
-7.73%
$ 10,360 $ 26
Sep 16, 2023 $ 0.0000628
-4.85%
$ 11,210 $ 14
Sep 15, 2023 $ 0.000066
+2.15%
$ 11,782 $ 28
Sep 14, 2023 $ 0.0000645
+0.54%
$ 11,504 $ 1
Sep 13, 2023 $ 0.000064
+2.54%
$ 11,424 $ 21
Sep 12, 2023 $ 0.0000623
-3.04%
$ 11,118 $ 10
Sep 11, 2023 $ 0.0000641
+1.34%
$ 11,442 $ 23
Sep 10, 2023 $ 0.0000644
-7.36%
$ 11,497 $ 12
Sep 9, 2023 $ 0.0000695
+7.66%
$ 12,410 $ 17
Sep 8, 2023 $ 0.0000646
+0.53%
$ 11,522 $ 25
Sep 7, 2023 $ 0.0000641
+0.53%
$ 11,444 $ 36
Sep 6, 2023 $ 0.0000638
+2.23%
$ 11,380 $ 24
Sep 5, 2023 $ 0.0000624
-1.38%
$ 11,130 $ 14
Sep 4, 2023 $ 0.0000633
-0.58%
$ 11,287 $ 26
Sep 3, 2023 $ 0.0000637
-2.35%
$ 11,367 $ 22
Sep 2, 2023 $ 0.0000652
+0.71%
$ 11,635 $ 43
Sep 1, 2023 $ 0.0000648
-3.71%
$ 11,561 $ 47
Aug 31, 2023 $ 0.0000673
-4.50%
$ 12,007 $ 23
Aug 30, 2023 $ 0.0000705
-3.95%
$ 12,585 $ 51
Aug 29, 2023 $ 0.0000734
+4.07%
$ 13,092 $ 21
Aug 28, 2023 $ 0.0000669
-0.32%
$ 11,932 $ 35
Aug 27, 2023 $ 0.000067
+2.46%
$ 11,964 $ 42
Aug 26, 2023 $ 0.0000654
-2.88%
$ 11,671 $ 52
Aug 25, 2023 $ 0.0000673
-0.64%
$ 12,014 $ 25
Aug 24, 2023 $ 0.0000678
-4.06%
$ 12,099 $ 51
Aug 23, 2023 $ 0.0000706
+4.69%
$ 12,600 $ 11
Aug 22, 2023 $ 0.0000673
+0.04%
$ 12,005 $ 37
Aug 21, 2023 $ 0.0000671
-0.95%
$ 11,971 $ 8
Aug 20, 2023 $ 0.0000676
-0.56%
$ 12,068 $ 24
Aug 19, 2023 $ 0.0000679
+4.05%
$ 12,124 $ 19
Aug 18, 2023 $ 0.0000654
+2.36%
$ 11,666 $ 60
Aug 17, 2023 $ 0.0000639
-10.27%
$ 11,408 $ 17
Aug 16, 2023 $ 0.0000714
-7.43%
$ 12,736 $ 7
Aug 15, 2023 $ 0.0000771
-6.62%
$ 13,763 $ 77
Aug 14, 2023 $ 0.0000826
+0.21%
$ 14,744 $ 22
Aug 13, 2023 $ 0.0000825
-2.27%
$ 14,715 $ 42
Aug 12, 2023 $ 0.0000843
-0.64%
$ 15,049 $ 64
Aug 11, 2023 $ 0.0000849
-0.17%
$ 15,150 $ 50
Aug 10, 2023 $ 0.0000845
-0.72%
$ -- $ 35
Aug 9, 2023 $ 0.0000852
+0.30%
$ 15,197 $ 51