Bolin Historical Data

BOLIN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0000849
+1.68%
$ 15,152 $ 9
Aug 7, 2023 $ 0.0000835
-0.39%
$ 14,901 $ 42
Aug 6, 2023 $ 0.0000838
+0.17%
$ 14,956 $ 39
Aug 5, 2023 $ 0.0000836
+1.62%
$ 14,924 $ 31
Aug 4, 2023 $ 0.0000823
-0.90%
$ 14,689 $ 18
Aug 3, 2023 $ 0.0000831
-1.51%
$ 14,837 $ 50
Aug 2, 2023 $ 0.0000845
-0.99%
$ 15,082 $ 37
Aug 1, 2023 $ 0.0000853
-0.11%
$ 15,218 $ 24
Jul 31, 2023 $ 0.0000854
-3.19%
$ 15,246 $ 16
Jul 30, 2023 $ 0.0000882
+0.68%
$ 15,736 $ 31
Jul 29, 2023 $ 0.0000876
+1.66%
$ 15,633 $ 30
Jul 28, 2023 $ 0.0000862
+1.06%
$ 15,386 $ 83
Jul 27, 2023 $ 0.0000853
+0.00%
$ 15,218 $ 9
Jul 26, 2023 $ 0.0000853
+0.44%
$ 15,216 $ 16
Jul 25, 2023 $ 0.000085
+0.90%
$ 15,161 $ 11
Jul 24, 2023 $ 0.0000843
-5.72%
$ 15,040 $ 30
Jul 23, 2023 $ 0.0000895
-8.01%
$ 15,976 $ 11
Jul 22, 2023 $ 0.000097
-14.00%
$ 17,318 $ 41
Jul 21, 2023 $ 0.000113
-7.81%
$ 20,161 $ 5
Jul 20, 2023 $ 0.000122
-3.93%
$ 21,856 $ 24
Jul 19, 2023 $ 0.000128
-6.16%
$ 22,762 $ 30
Jul 18, 2023 $ 0.000136
-12.95%
$ 24,245 $ 13
Jul 17, 2023 $ 0.000156
+2.34%
$ 27,844 $ 16
Jul 16, 2023 $ 0.000153
-0.75%
$ 27,243 $ 30
Jul 15, 2023 $ 0.000154
+0.35%
$ 27,446 $ 25
Jul 14, 2023 $ 0.000153
-4.53%
$ 27,327 $ 43
Jul 13, 2023 $ 0.000161
+4.39%
$ 28,702 $ 12
Jul 12, 2023 $ 0.000154
-5.64%
$ 27,455 $ 28
Jul 11, 2023 $ 0.000163
-2.24%
$ 29,076 $ 53
Jul 10, 2023 $ 0.000167
-4.24%
$ 29,765 $ 38
Jul 9, 2023 $ 0.000174
-5.19%
$ 31,047 $ 48
Jul 8, 2023 $ 0.000184
+11.74%
$ 32,798 $ 21
Jul 7, 2023 $ 0.000165
+4.11%
$ 29,365 $ 35
Jul 6, 2023 $ 0.000157
-5.72%
$ 28,016 $ 59
Jul 5, 2023 $ 0.000166
+2.33%
$ 29,672 $ 48
Jul 4, 2023 $ 0.000163
+29.11%
$ 29,021 $ 54
Jul 3, 2023 $ 0.000125
-2.56%
$ 22,388 $ 12
Jul 2, 2023 $ 0.000129
-4.03%
$ 22,976 $ 11
Jul 1, 2023 $ 0.000134
-1.69%
$ 23,941 $ 8
Jun 30, 2023 $ 0.000136
+3.68%
$ 24,355 $ 5
Jun 29, 2023 $ 0.000132
-4.55%
$ 23,470 $ 15
Jun 28, 2023 $ 0.000138
-9.10%
$ 24,574 $ 11
Jun 27, 2023 $ 0.000151
+1.45%
$ 27,012 $ 6
Jun 26, 2023 $ 0.000149
-6.64%
$ 26,612 $ 7
Jun 25, 2023 $ 0.00016
-12.28%
$ 28,498 $ 4
Jun 24, 2023 $ 0.000183
+34.08%
$ 32,598 $ 14
Jun 23, 2023 $ 0.000136
+5.04%
$ 24,319 $ 0
Jun 22, 2023 $ 0.00013
-13.78%
$ 23,174 $ 34
Jun 21, 2023 $ 0.000151
+4.51%
$ 26,860 $ 39
Jun 20, 2023 $ 0.000144
+3.67%
$ 25,680 $ 24