Bolin Historical Data

BOLIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.0000373
-0.28%
$ 6,649 $ 12
Dec 30, 1 AM $ 0.0000371
+0.13%
$ 6,617 $ 14
Dec 30, 12 AM $ 0.0000372
-2.23%
$ 6,635 $ 14
Dec 29, 11 PM $ 0.0000379
-0.30%
$ 6,771 $ 14
Dec 29, 10 PM $ 0.0000381
+0.83%
$ 6,792 $ 14
Dec 29, 9 PM $ 0.0000377
-0.35%
$ 6,732 $ 14
Dec 29, 8 PM $ 0.0000378
-0.37%
$ 6,747 $ 14
Dec 29, 7 PM $ 0.000038
+0.20%
$ 6,773 $ 14
Dec 29, 6 PM $ 0.0000379
-0.30%
$ 6,769 $ 14
Dec 29, 5 PM $ 0.000038
-0.40%
$ 6,781 $ 14
Dec 29, 4 PM $ 0.0000381
-0.62%
$ 6,802 $ 14
Dec 29, 3 PM $ 0.0000386
-0.52%
$ 6,896 $ 14
Dec 29, 2 PM $ 0.0000389
-0.13%
$ 6,940 $ 15
Dec 29, 1 PM $ 0.0000388
+0.10%
$ 6,921 $ 15
Dec 29, 12 PM $ 0.0000388
-0.56%
$ 6,929 $ 15
Dec 29, 11 AM $ 0.0000391
+0.06%
$ 6,972 $ 15
Dec 29, 10 AM $ 0.000039
+0.28%
$ 6,967 $ 15
Dec 29, 9 AM $ 0.0000389
-1.36%
$ 6,948 $ 15
Dec 29, 8 AM $ 0.0000393
+0.75%
$ 7,019 $ 15
Dec 29, 7 AM $ 0.000039
+0.35%
$ 6,965 $ 15
Dec 29, 6 AM $ 0.0000389
-0.27%
$ 6,950 $ 15
Dec 29, 5 AM $ 0.0000391
-0.17%
$ 6,973 $ 15
Dec 29, 4 AM $ 0.0000392
+0.24%
$ 6,999 $ 15
Dec 29, 3 AM $ 0.0000392
+0.04%
$ 6,996 $ 26
Dec 29, 2 AM $ 0.0000391
+0.06%
$ 6,981 $ 26
Dec 29, 1 AM $ 0.0000391
+1.67%
$ 6,983 $ 25
Dec 29, 12 AM $ 0.0000385
-2.26%
$ 6,868 $ 11
Dec 28, 11 PM $ 0.0000394
+2.11%
$ 7,027 $ 11
Dec 28, 10 PM $ 0.0000387
+3.16%
$ 6,904 $ 11
Dec 28, 9 PM $ 0.0000372
+1.51%
$ 6,640 $ 10
Dec 28, 8 PM $ 0.0000367
+0.17%
$ 6,543 $ 10
Dec 28, 7 PM $ 0.0000366
+0.09%
$ 6,523 $ 10
Dec 28, 6 PM $ 0.0000366
-1.10%
$ 6,524 $ 10
Dec 28, 5 PM $ 0.0000369
-0.08%
$ 6,591 $ 10
Dec 28, 4 PM $ 0.0000369
+0.44%
$ 6,590 $ 10
Dec 28, 3 PM $ 0.0000369
-0.36%
$ 6,576 $ 10
Dec 28, 2 PM $ 0.000037
+0.33%
$ 6,604 $ 10
Dec 28, 1 PM $ 0.0000369
+0.01%
$ 6,583 $ 10
Dec 28, 12 PM $ 0.0000369
+0.39%
$ 6,584 $ 10
Dec 28, 11 AM $ 0.0000367
-0.14%
$ 6,555 $ 10
Dec 28, 10 AM $ 0.0000368
+0.29%
$ 6,565 $ 10
Dec 28, 9 AM $ 0.0000367
-0.40%
$ 6,549 $ 10
Dec 28, 8 AM $ 0.0000369
+0.48%
$ 6,578 $ 10
Dec 28, 7 AM $ 0.0000367
+0.19%
$ 6,550 $ 10
Dec 28, 6 AM $ 0.0000366
-0.16%
$ 6,540 $ 10
Dec 28, 5 AM $ 0.0000367
-0.06%
$ 6,548 $ 21
Dec 28, 4 AM $ 0.0000367
+0.38%
$ 6,550 $ 21
Dec 28, 3 AM $ 0.0000366
-0.26%
$ 6,533 $ 11
Dec 28, 2 AM $ 0.0000367
+0.83%
$ 6,551 $ 11
Dec 28, 1 AM $ 0.0000364
+0.19%
$ 6,497 $ 11