Bolin Historical Data

BOLIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000381
-3.34%
$ 6,771 $ 14
Dec 28, 2025 $ 0.0000387
+5.63%
$ 7,027 $ 11
Dec 27, 2025 $ 0.0000364
+2.86%
$ 6,540 $ 11
Dec 26, 2025 $ 0.0000349
+1.17%
$ 6,318 $ 4
Dec 25, 2025 $ 0.0000348
-1.78%
$ 6,133 $ 8
Dec 24, 2025 $ 0.0000354
+0.44%
$ 6,319 $ 4
Dec 23, 2025 $ 0.000035
+2.11%
$ 6,287 $ 8
Dec 22, 2025 $ 0.0000343
-0.40%
$ 6,111 $ 7
Dec 21, 2025 $ 0.0000342
-2.08%
$ -- $ 6
Dec 20, 2025 $ 0.0000349
+2.44%
$ 6,228 $ 15
Dec 18, 2025 $ 0.0000339
+1.82%
$ -- $ 9
Dec 17, 2025 $ 0.0000334
-2.69%
$ 5,923 $ 9
Dec 16, 2025 $ 0.0000362
+9.54%
$ -- $ 10
Dec 15, 2025 $ 0.0000327
-4.39%
$ 5,895 $ 9
Dec 14, 2025 $ 0.0000341
-3.33%
$ 6,087 $ 5
Dec 13, 2025 $ 0.0000351
+0.70%
$ 6,303 $ 15
Dec 12, 2025 $ 0.0000363
-0.70%
$ -- $ 13
Dec 11, 2025 $ 0.0000366
+0.72%
$ 6,526 $ 13
Dec 10, 2025 $ 0.0000363
-1.85%
$ 6,485 $ 18
Dec 9, 2025 $ 0.0000368
-0.26%
$ -- $ 13
Dec 8, 2025 $ 0.0000369
+1.40%
$ 6,582 $ 23
Dec 7, 2025 $ 0.0000353
+5.57%
$ -- $ 5
Dec 6, 2025 $ 0.0000335
+3.52%
$ 5,971 $ 22
Dec 5, 2025 $ 0.0000337
+0.62%
$ -- $ 16
Dec 4, 2025 $ 0.0000336
-4.38%
$ 5,997 $ 16
Dec 3, 2025 $ 0.0000351
+0.38%
$ 6,265 $ 7
Dec 2, 2025 $ 0.000035
+4.05%
$ 6,250 $ 12
Dec 1, 2025 $ 0.0000336
+0.36%
$ 5,990 $ 6
Nov 30, 2025 $ 0.0000341
+2.03%
$ -- $ 12
Nov 29, 2025 $ 0.0000332
-1.22%
$ 5,964 $ 12
Nov 28, 2025 $ 0.0000337
+0.87%
$ 5,996 $ 6
Nov 27, 2025 $ 0.0000318
-6.09%
$ -- $ 5
Nov 26, 2025 $ 0.0000337
-7.00%
$ 6,005 $ 5
Nov 25, 2025 $ 0.0000361
+17.46%
$ 6,469 $ 6
Nov 24, 2025 $ 0.0000297
+12.79%
$ 5,486 $ 16
Nov 23, 2025 $ 0.000027
-0.97%
$ -- $ 5
Nov 22, 2025 $ 0.0000268
+6.22%
$ 4,839 $ 5
Nov 21, 2025 $ 0.0000256
-0.75%
$ -- $ 16
Nov 20, 2025 $ 0.0000257
+0.00%
$ 4,582 $ 16
Nov 19, 2025 $ 0.0000257
-1.10%
$ 4,586 $ 16
Nov 18, 2025 $ 0.000026
+1.51%
$ 4,632 $ 5
Nov 17, 2025 $ 0.0000256
-1.03%
$ 4,564 $ 5
Nov 16, 2025 $ 0.0000257
-0.30%
$ 4,625 $ 16
Nov 15, 2025 $ 0.0000258
+0.92%
$ 4,593 $ 5
Nov 14, 2025 $ 0.0000257
-2.51%
$ 4,577 $ 10
Nov 13, 2025 $ 0.0000265
-5.23%
$ 4,737 $ 11
Nov 12, 2025 $ 0.0000283
+1.94%
$ -- $ 6
Nov 11, 2025 $ 0.0000276
-0.90%
$ 4,931 $ 6
Nov 10, 2025 $ 0.0000279
+1.74%
$ 4,977 $ 12
Nov 9, 2025 $ 0.000027
+2.07%
$ -- $ 6