Bolin Historical Data

BOLIN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000127
+0.11%
$ 2,263 $ 6
May 10, 2 AM $ 0.0000127
+0.33%
$ 2,264 $ 4
May 10, 1 AM $ 0.0000127
-0.74%
$ 2,259 $ 4
May 10, 12 AM $ 0.0000127
-0.74%
$ 2,261 $ 4
May 9, 11 PM $ 0.0000128
+0.16%
$ 2,284 $ 4
May 9, 10 PM $ 0.0000128
-0.07%
$ 2,283 $ 4
May 9, 9 PM $ 0.0000128
+0.03%
$ 2,282 $ 4
May 9, 8 PM $ 0.0000128
-0.02%
$ 2,284 $ 4
May 9, 7 PM $ 0.0000128
-0.16%
$ 2,282 $ 4
May 9, 6 PM $ 0.0000128
+0.44%
$ 2,289 $ 4
May 9, 5 PM $ 0.0000128
+0.26%
$ 2,280 $ 4
May 9, 4 PM $ 0.0000128
+0.13%
$ 2,277 $ 4
May 9, 3 PM $ 0.0000127
-0.10%
$ 2,272 $ 4
May 9, 2 PM $ 0.0000127
-0.46%
$ 2,262 $ 4
May 9, 1 PM $ 0.0000127
+0.08%
$ 2,272 $ 4
May 9, 12 PM $ 0.0000127
-0.02%
$ 2,274 $ 4
May 9, 11 AM $ 0.0000127
-0.56%
$ 2,263 $ 4
May 9, 10 AM $ 0.0000128
-0.02%
$ 2,276 $ 4
May 9, 9 AM $ 0.0000128
-0.23%
$ 2,278 $ 4
May 9, 8 AM $ 0.0000128
+0.01%
$ 2,283 $ 4
May 9, 7 AM $ 0.0000128
-0.42%
$ 2,280 $ 4
May 9, 6 AM $ 0.0000128
+0.31%
$ 2,288 $ 4
May 9, 5 AM $ 0.0000129
+0.02%
$ 2,296 $ 4
May 9, 4 AM $ 0.0000129
+0.00%
$ 2,298 $ 4
Apr 26, 12 PM $ 0.0000117
-0.10%
$ 2,079 $ 4
Apr 26, 11 AM $ 0.0000117
-0.11%
$ 2,083 $ 4
Apr 26, 10 AM $ 0.0000117
-0.07%
$ 2,082 $ 4
Apr 26, 9 AM $ 0.0000117
+0.54%
$ 2,084 $ 4
Apr 26, 8 AM $ 0.0000117
-0.22%
$ 2,080 $ 4
Apr 26, 7 AM $ 0.0000117
+0.13%
$ 2,085 $ 4
Apr 26, 6 AM $ 0.0000117
+1.48%
$ 2,083 $ 4
Apr 26, 5 AM $ 0.0000116
-0.72%
$ 2,061 $ 4
Apr 26, 4 AM $ 0.0000116
+0.27%
$ 2,076 $ 4
Apr 26, 3 AM $ 0.0000116
-0.21%
$ 2,070 $ 4
Apr 26, 2 AM $ 0.0000116
+0.37%
$ 2,074 $ 4
Apr 26, 1 AM $ 0.0000116
-0.03%
$ 2,069 $ 4
Apr 26, 12 AM $ 0.0000116
-0.49%
$ 2,071 $ 4
Apr 25, 11 PM $ 0.0000116
+0.84%
$ 2,078 $ 4
Apr 25, 10 PM $ 0.0000116
+0.06%
$ 2,070 $ 4
Apr 25, 9 PM $ 0.0000116
+0.30%
$ 2,067 $ 4
Apr 25, 8 PM $ 0.0000116
+0.08%
$ 2,065 $ 4
Apr 25, 7 PM $ 0.0000115
-0.11%
$ 2,060 $ 4
Apr 25, 6 PM $ 0.0000115
-0.19%
$ 2,061 $ 4
Apr 25, 5 PM $ 0.0000116
-0.26%
$ 2,062 $ 4
Apr 25, 4 PM $ 0.0000116
-0.36%
$ 2,063 $ 4
Apr 25, 3 PM $ 0.0000116
+0.01%
$ 2,071 $ 4
Apr 25, 2 PM $ 0.0000116
+0.33%
$ 2,072 $ 4
Apr 25, 1 PM $ 0.0000116
+0.06%
$ 2,064 $ 4
Apr 25, 6 AM $ 0.0000116
-0.73%
$ 2,064 $ 8
Apr 25, 5 AM $ 0.0000117
-0.13%
$ 2,080 $ 8