Bolin Historical Data

BOLIN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000194
+16.26%
$ 34,626 $ 60
Apr 29, 2023 $ 0.000167
-14.96%
$ 29,756 $ 47
Apr 28, 2023 $ 0.000196
-0.84%
$ 35,042 $ 94
Apr 27, 2023 $ 0.000198
+1.85%
$ 35,335 $ 86
Apr 26, 2023 $ 0.000194
-2.78%
$ 34,695 $ 105
Apr 25, 2023 $ 0.0002
+2.53%
$ 35,703 $ 49
Apr 24, 2023 $ 0.000195
+0.13%
$ 34,802 $ 97
Apr 23, 2023 $ 0.000195
-0.97%
$ 34,780 $ 165
Apr 22, 2023 $ 0.000196
+2.84%
$ 34,901 $ 63
Apr 21, 2023 $ 0.00019
-6.78%
$ 33,912 $ 92
Apr 20, 2023 $ 0.000204
-6.10%
$ 36,367 $ 112
Apr 19, 2023 $ 0.000218
-5.23%
$ 38,832 $ 78
Apr 18, 2023 $ 0.00023
+2.69%
$ 40,978 $ 149
Apr 17, 2023 $ 0.000224
-3.48%
$ 39,893 $ 45
Apr 16, 2023 $ 0.000232
+17.48%
$ 41,351 $ 48
Apr 15, 2023 $ 0.000197
-45.06%
$ 35,203 $ 190
Apr 14, 2023 $ 0.000359
+4.17%
$ 64,055 $ 80
Apr 13, 2023 $ 0.000345
+2.89%
$ 61,491 $ 56
Apr 12, 2023 $ 0.000335
+53.40%
$ 59,787 $ 477
Apr 11, 2023 $ 0.000218
+0.45%
$ 38,965 $ 101
Apr 10, 2023 $ 0.000216
+4.58%
$ 38,617 $ 122
Apr 9, 2023 $ 0.000207
-2.57%
$ 36,945 $ 107
Apr 8, 2023 $ 0.000211
+1.92%
$ 37,703 $ 174
Apr 7, 2023 $ 0.000206
-0.33%
$ 36,725 $ 166
Apr 6, 2023 $ 0.000206
+0.82%
$ 36,833 $ 228
Apr 5, 2023 $ 0.000204
+5.01%
$ 36,470 $ 171
Apr 4, 2023 $ 0.000195
+1.10%
$ 34,717 $ 101
Apr 3, 2023 $ 0.000192
+7.86%
$ 34,329 $ 158
Apr 2, 2023 $ 0.000178
+2.30%
$ 31,826 $ 115
Apr 1, 2023 $ 0.000174
+4.26%
$ 31,118 $ 184
Mar 31, 2023 $ 0.000167
+5.29%
$ 29,823 $ 74
Mar 30, 2023 $ 0.000159
-0.49%
$ 28,288 $ 46
Mar 29, 2023 $ 0.000159
+5.49%
$ 28,405 $ 59
Mar 28, 2023 $ 0.000151
+8.68%
$ 26,946 $ 89
Mar 27, 2023 $ 0.000139
-5.62%
$ 24,798 $ 30
Mar 26, 2023 $ 0.000147
+1.78%
$ 26,269 $ 43
Mar 25, 2023 $ 0.000145
-0.73%
$ 25,819 $ 52
Mar 24, 2023 $ 0.000146
+3.73%
$ 26,030 $ 137
Mar 23, 2023 $ 0.000151
+2.05%
$ 26,979 $ 93
Mar 22, 2023 $ 0.000149
-2.40%
$ 26,506 $ 67
Mar 21, 2023 $ 0.000152
+3.69%
$ 27,204 $ 78
Mar 20, 2023 $ 0.000147
+0.32%
$ 26,198 $ 116
Mar 19, 2023 $ 0.000146
+3.70%
$ 26,116 $ 146
Mar 18, 2023 $ 0.000141
-11.24%
$ 25,148 $ 81
Mar 17, 2023 $ 0.00016
+8.09%
$ 28,489 $ 119
Mar 16, 2023 $ 0.000149
+3.74%
$ 26,506 $ 86
Mar 15, 2023 $ 0.000142
-10.67%
$ 25,411 $ 38
Mar 14, 2023 $ 0.00016
+5.36%
$ 28,524 $ 71
Mar 13, 2023 $ 0.000151
+7.19%
$ 27,014 $ 163
Mar 12, 2023 $ 0.000141
+8.56%
$ 25,200 $ 52