Bolin Historical Data

BOLIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000363
-0.76%
$ 6,486 $ 11
Dec 27, 11 PM $ 0.0000367
+0.65%
$ 6,540 $ 11
Dec 27, 10 PM $ 0.0000364
-0.17%
$ 6,500 $ 11
Dec 27, 9 PM $ 0.0000365
+0.27%
$ 6,510 $ 11
Dec 27, 8 PM $ 0.0000364
+0.25%
$ 6,489 $ 11
Dec 27, 7 PM $ 0.0000363
+0.14%
$ 6,472 $ 11
Dec 27, 6 PM $ 0.0000362
-0.25%
$ 6,468 $ 11
Dec 27, 5 PM $ 0.0000363
+0.13%
$ 6,487 $ 11
Dec 27, 4 PM $ 0.0000363
-0.50%
$ 6,482 $ 11
Dec 27, 3 PM $ 0.0000365
-0.02%
$ 6,515 $ 11
Dec 27, 2 PM $ 0.0000365
+0.51%
$ 6,520 $ 11
Dec 27, 1 PM $ 0.0000363
-0.58%
$ 6,485 $ 11
Dec 27, 12 PM $ 0.0000366
-0.56%
$ 6,523 $ 11
Dec 27, 11 AM $ 0.0000369
+3.05%
$ 6,576 $ 11
Dec 27, 10 AM $ 0.0000358
-0.39%
$ 6,383 $ 11
Dec 27, 9 AM $ 0.0000359
+0.04%
$ 6,411 $ 11
Dec 27, 8 AM $ 0.0000359
-0.25%
$ 6,412 $ 11
Dec 27, 7 AM $ 0.0000361
+0.48%
$ 6,439 $ 11
Dec 27, 6 AM $ 0.0000359
-0.01%
$ 6,410 $ 11
Dec 27, 3 AM $ 0.0000356
+0.00%
$ 6,357 $ 4
Dec 27, 2 AM $ 0.0000357
+0.21%
$ 6,363 $ 4
Dec 27, 1 AM $ 0.0000357
+0.57%
$ 6,369 $ 4
Dec 27, 12 AM $ 0.0000355
+0.27%
$ 6,336 $ 4
Dec 26, 11 PM $ 0.0000354
+1.52%
$ 6,318 $ 4
Dec 26, 10 PM $ 0.0000349
-0.06%
$ 6,223 $ 4
Dec 26, 9 PM $ 0.0000349
+0.06%
$ 6,226 $ 4
Dec 26, 8 PM $ 0.0000349
+0.27%
$ 6,225 $ 4
Dec 26, 7 PM $ 0.0000348
+0.03%
$ 6,209 $ 4
Dec 26, 6 PM $ 0.0000348
+0.08%
$ 6,207 $ 4
Dec 26, 5 PM $ 0.0000348
+0.40%
$ 6,204 $ 4
Dec 26, 4 PM $ 0.0000346
+0.39%
$ 6,178 $ 4
Dec 26, 3 PM $ 0.0000345
-0.35%
$ 6,164 $ 4
Dec 26, 2 PM $ 0.0000347
-0.98%
$ 6,192 $ 4
Dec 26, 1 PM $ 0.000035
+0.20%
$ 6,253 $ 4
Dec 26, 12 PM $ 0.000035
+0.36%
$ 6,241 $ 4
Dec 26, 11 AM $ 0.0000348
-0.23%
$ 6,218 $ 4
Dec 26, 10 AM $ 0.0000349
-0.16%
$ 6,231 $ 4
Dec 26, 9 AM $ 0.000035
+0.97%
$ 6,245 $ 4
Dec 26, 8 AM $ 0.0000347
-0.35%
$ 6,192 $ 4
Dec 26, 7 AM $ 0.0000348
-0.37%
$ 6,205 $ 4
Dec 26, 6 AM $ 0.0000349
-0.31%
$ 6,229 $ 4
Dec 26, 5 AM $ 0.000035
-0.10%
$ 6,246 $ 4
Dec 26, 4 AM $ 0.000035
+0.06%
$ 6,250 $ 4
Dec 26, 3 AM $ 0.000035
+0.26%
$ 6,246 $ 12
Dec 26, 2 AM $ 0.0000349
+1.31%
$ 6,229 $ 8
Dec 26, 1 AM $ 0.0000345
+0.56%
$ 6,148 $ 8
Dec 26, 12 AM $ 0.0000343
-0.63%
$ 6,112 $ 8
Dec 25, 11 PM $ 0.0000344
-1.07%
$ 6,133 $ 8
Dec 25, 10 PM $ 0.0000348
-1.30%
$ 6,205 $ 8
Dec 25, 9 PM $ 0.0000352
-0.14%
$ 6,288 $ 8