Bolin Historical Data

BOLIN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0000353
-0.12%
$ 6,302 $ 8
Dec 25, 7 PM $ 0.0000354
-0.16%
$ 6,311 $ 8
Dec 25, 6 PM $ 0.0000354
+0.29%
$ 6,321 $ 8
Dec 25, 5 PM $ 0.0000353
+0.19%
$ 6,302 $ 8
Dec 25, 4 PM $ 0.0000353
-0.16%
$ 6,306 $ 8
Dec 25, 3 PM $ 0.0000354
+0.78%
$ 6,318 $ 8
Dec 25, 2 PM $ 0.0000351
-0.05%
$ 6,270 $ 8
Dec 25, 1 PM $ 0.0000351
-0.51%
$ 6,271 $ 8
Dec 25, 12 PM $ 0.0000353
-0.09%
$ 6,307 $ 8
Dec 25, 11 AM $ 0.0000354
+0.27%
$ 6,313 $ 8
Dec 25, 10 AM $ 0.0000353
-0.74%
$ 6,295 $ 8
Dec 25, 9 AM $ 0.0000356
+0.00%
$ 6,345 $ 8
Dec 25, 8 AM $ 0.0000355
-0.19%
$ 6,344 $ 8
Dec 25, 7 AM $ 0.0000356
-0.13%
$ 6,361 $ 8
Dec 25, 6 AM $ 0.0000357
+0.65%
$ 6,370 $ 8
Dec 25, 5 AM $ 0.0000355
-0.50%
$ 6,332 $ 8
Dec 25, 4 AM $ 0.0000357
+0.03%
$ 6,364 $ 8
Dec 25, 2 AM $ 0.0000353
+0.40%
$ 6,307 $ 4
Dec 25, 1 AM $ 0.0000353
+0.22%
$ 6,291 $ 4
Dec 25, 12 AM $ 0.0000352
-0.55%
$ 6,283 $ 4
Dec 24, 11 PM $ 0.0000354
+0.04%
$ 6,319 $ 4
Dec 24, 10 PM $ 0.0000354
+0.02%
$ 6,318 $ 4
Dec 24, 9 PM $ 0.0000354
+0.30%
$ 6,316 $ 4
Dec 24, 8 PM $ 0.0000353
+0.22%
$ 6,293 $ 4
Dec 24, 7 PM $ 0.0000352
-0.01%
$ 6,281 $ 4
Dec 24, 6 PM $ 0.0000352
-0.29%
$ 6,282 $ 4
Dec 24, 5 PM $ 0.0000353
-0.03%
$ 6,302 $ 4
Dec 24, 4 PM $ 0.0000353
-0.07%
$ 6,304 $ 4
Dec 24, 3 PM $ 0.0000354
+0.09%
$ 6,308 $ 4
Dec 24, 2 PM $ 0.0000353
-0.05%
$ 6,297 $ 4
Dec 24, 1 PM $ 0.0000353
-0.32%
$ 6,300 $ 4
Dec 24, 12 PM $ 0.0000354
+0.92%
$ 6,324 $ 4
Dec 24, 11 AM $ 0.0000351
+0.09%
$ 6,266 $ 4
Dec 24, 10 AM $ 0.0000351
+0.09%
$ 6,256 $ 4
Dec 24, 9 AM $ 0.0000351
+0.23%
$ 6,257 $ 4
Dec 24, 8 AM $ 0.000035
+0.03%
$ 6,239 $ 4
Dec 24, 7 AM $ 0.000035
-0.68%
$ 6,251 $ 4
Dec 24, 6 AM $ 0.0000353
+0.43%
$ 6,300 $ 4
Dec 24, 5 AM $ 0.0000351
-0.22%
$ 6,267 $ 4
Dec 24, 4 AM $ 0.0000352
-0.28%
$ 6,288 $ 4
Dec 24, 3 AM $ 0.0000353
+0.10%
$ 6,288 $ 4
Dec 24, 2 AM $ 0.0000353
+0.19%
$ 6,296 $ 13
Dec 24, 1 AM $ 0.0000352
+0.18%
$ 6,284 $ 9
Dec 24, 12 AM $ 0.0000351
-0.30%
$ 6,271 $ 8
Dec 23, 11 PM $ 0.0000352
+0.68%
$ 6,287 $ 9
Dec 23, 10 PM $ 0.000035
-0.40%
$ 6,242 $ 8
Dec 23, 9 PM $ 0.0000352
-0.30%
$ 6,274 $ 8
Dec 23, 8 PM $ 0.0000353
+0.65%
$ 6,295 $ 9
Dec 23, 7 PM $ 0.0000351
-0.10%
$ 6,255 $ 8
Dec 23, 6 PM $ 0.0000351
+0.42%
$ 6,272 $ 8