Bolin Historical Data

BOLIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.000293
-4.20%
$ 52,244 $ 144
Jan 19, 2023 $ 0.000306
+31.95%
$ 54,613 $ 237
Jan 18, 2023 $ 0.000233
-18.24%
$ 41,547 $ 183
Jan 17, 2023 $ 0.000285
+3.10%
$ 50,907 $ 293
Jan 16, 2023 $ 0.000276
+24.06%
$ 49,325 $ 563
Jan 15, 2023 $ 0.000222
-14.20%
$ 39,660 $ 413
Jan 14, 2023 $ 0.000259
+57.84%
$ 46,229 $ 897
Jan 13, 2023 $ 0.000164
+4.12%
$ 29,179 $ 178
Jan 12, 2023 $ 0.000157
+8.50%
$ 28,021 $ 288
Jan 11, 2023 $ 0.000145
+1.06%
$ 25,893 $ 104
Jan 10, 2023 $ 0.000144
+1.12%
$ 25,669 $ 104
Jan 9, 2023 $ 0.000143
+4.23%
$ 25,469 $ 150
Jan 8, 2023 $ 0.000106
-16.00%
$ 18,987 $ 111
Jan 7, 2023 $ 0.000127
-0.55%
$ 22,606 $ 53
Jan 6, 2023 $ 0.000127
+1.46%
$ 22,745 $ 66
Jan 5, 2023 $ 0.000126
+4.56%
$ 22,435 $ 70
Jan 4, 2023 $ 0.000121
+5.10%
$ 21,507 $ 25
Jan 3, 2023 $ 0.000116
-3.54%
$ 20,718 $ 89
Jan 2, 2023 $ 0.00012
+3.24%
$ 21,480 $ 77
Jan 1, 2023 $ 0.000117
+1.24%
$ 20,817 $ 99
Dec 31, 2022 $ 0.000115
+9.17%
$ 20,551 $ 45
Dec 30, 2022 $ 0.000106
-11.81%
$ 18,852 $ 16
Dec 29, 2022 $ 0.00012
+7.57%
$ 21,376 $ 7
Dec 28, 2022 $ 0.000111
+12.62%
$ 19,870 $ 20
Dec 27, 2022 $ 0.0000988
+12.42%
$ 17,627 $ 12
Dec 26, 2022 $ 0.000088
+24.77%
$ 15,709 $ 17
Dec 25, 2022 $ 0.0000706
-2.45%
$ 12,596 $ 13
Dec 24, 2022 $ 0.0000724
-0.90%
$ 12,916 $ 11
Dec 23, 2022 $ 0.0000733
+2.48%
$ 13,073 $ 15
Dec 22, 2022 $ 0.0000715
+3.26%
$ 12,765 $ 19
Dec 21, 2022 $ 0.0000692
-3.56%
$ 12,343 $ 31
Dec 20, 2022 $ 0.0000717
+6.53%
$ 12,794 $ 33
Dec 19, 2022 $ 0.0000673
-2.58%
$ 12,005 $ 3
Dec 18, 2022 $ 0.000069
-3.96%
$ 12,321 $ 2
Dec 17, 2022 $ 0.000072
+4.12%
$ 12,846 $ 3
Dec 16, 2022 $ 0.0000692
-13.01%
$ 12,344 $ 2
Dec 15, 2022 $ 0.0000794
-13.30%
$ 14,170 $ 12
Dec 14, 2022 $ 0.0000917
+2.78%
$ 16,366 $ 17
Dec 13, 2022 $ 0.0000892
+0.93%
$ 15,909 $ 13
Dec 12, 2022 $ 0.0000882
-8.83%
$ 15,743 $ 55
Dec 11, 2022 $ 0.0000969
-8.81%
$ 17,286 $ 6
Dec 10, 2022 $ 0.000106
+70.00%
$ 18,918 $ 12
Dec 9, 2022 $ 0.0000624
-4.21%
$ 11,139 $ 6
Dec 8, 2022 $ 0.0000652
-31.38%
$ 11,627 $ 10
Dec 7, 2022 $ 0.000095
-13.35%
$ 16,950 $ 2
Dec 6, 2022 $ 0.00011
-3.64%
$ 19,596 $ 6
Dec 5, 2022 $ 0.000114
-4.34%
$ 20,299 $ 10
Dec 4, 2022 $ 0.000119
+1.67%
$ 21,273 $ 21
Dec 3, 2022 $ 0.000117
-3.23%
$ 20,945 $ 16
Dec 2, 2022 $ 0.000121
+22.01%
$ 21,653 $ 45