Bolin Historical Data

BOLIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0000992
-17.61%
$ 17,708 $ 12
Nov 30, 2022 $ 0.000121
+1.53%
$ 21,523 $ 21
Nov 29, 2022 $ 0.000119
+8.26%
$ 21,188 $ 9
Nov 28, 2022 $ 0.00011
+4.89%
$ 19,582 $ 2
Nov 27, 2022 $ 0.000104
-11.62%
$ 18,576 $ 19
Nov 26, 2022 $ 0.000118
-10.53%
$ 21,062 $ 7
Nov 25, 2022 $ 0.000132
-16.36%
$ 23,636 $ 60
Nov 24, 2022 $ 0.000158
+19.39%
$ 28,215 $ 40
Nov 23, 2022 $ 0.000132
-33.17%
$ 23,595 $ 17
Nov 22, 2022 $ 0.000197
+31.67%
$ 35,229 $ 66
Nov 21, 2022 $ 0.00015
-12.98%
$ 26,695 $ 4
Nov 20, 2022 $ 0.000172
-6.50%
$ 30,683 $ 0.1
Nov 19, 2022 $ 0.000185
+75.64%
$ 32,924 $ 6
Nov 18, 2022 $ 0.000105
-63.03%
$ 18,781 $ 10
Nov 17, 2022 $ 0.000285
+72.81%
$ 50,882 $ 13
Nov 16, 2022 $ 0.000165
+1.64%
$ 29,462 $ 10
Nov 15, 2022 $ 0.000163
-19.04%
$ 29,035 $ 12
Nov 14, 2022 $ 0.0002
-1.09%
$ 35,768 $ 18
Nov 13, 2022 $ 0.000203
+0.59%
$ 36,279 $ 12
Nov 12, 2022 $ 0.000202
+70.69%
$ 35,988 $ 29
Nov 11, 2022 $ 0.000118
-52.69%
$ 21,116 $ 31
Nov 10, 2022 $ 0.00025
+0.05%
$ 44,683 $ 21
Nov 9, 2022 $ 0.000249
+5.98%
$ 44,394 $ 5
Nov 8, 2022 $ 0.000234
-56.27%
$ 41,839 $ 13
Nov 7, 2022 $ 0.000536
-8.21%
$ 95,605 $ 76
Nov 6, 2022 $ 0.000584
-20.27%
$ 104,216 $ 30
Nov 5, 2022 $ 0.000732
+263.11%
$ 130,610 $ 58
Nov 4, 2022 $ 0.000202
-30.93%
$ 35,989 $ 11
Nov 3, 2022 $ 0.000292
+50.32%
$ 52,136 $ 37
Nov 2, 2022 $ 0.000195
-26.83%
$ 34,727 $ 22
Nov 1, 2022 $ 0.000265
-8.34%
$ 47,376 $ 51
Oct 31, 2022 $ 0.00029
-10.35%
$ 51,695 $ 35
Oct 30, 2022 $ 0.000322
+4.46%
$ 57,429 $ 24
Oct 29, 2022 $ 0.000308
+1.62%
$ 55,004 $ 67
Oct 28, 2022 $ 0.000303
+2.21%
$ 54,144 $ 51
Oct 27, 2022 $ 0.000298
-2.02%
$ 53,146 $ 48
Oct 26, 2022 $ 0.000304
+2.18%
$ 54,178 $ 50
Oct 25, 2022 $ 0.000298
+3.02%
$ 53,099 $ 62
Oct 24, 2022 $ 0.000289
-3.10%
$ 51,512 $ 11
Oct 23, 2022 $ 0.000298
+0.76%
$ 53,151 $ 21
Oct 22, 2022 $ 0.000295
-0.07%
$ 52,709 $ 44
Oct 21, 2022 $ 0.000295
+0.53%
$ 52,664 $ 68
Oct 20, 2022 $ 0.000293
-0.96%
$ 52,349 $ 51
Oct 19, 2022 $ 0.000296
-5.27%
$ 52,887 $ 41
Oct 18, 2022 $ 0.000313
-3.41%
$ 55,913 $ 105
Oct 17, 2022 $ 0.000324
+6.72%
$ 57,873 $ 144
Oct 16, 2022 $ 0.000304
+0.78%
$ 54,161 $ 192
Oct 15, 2022 $ 0.000301
-0.75%
$ 53,778 $ 40
Oct 14, 2022 $ 0.000304
+4.05%
$ 54,183 $ 90
Oct 13, 2022 $ 0.000292
+4.16%
$ 52,120 $ 145