Bolin Historical Data

BOLIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.000321
-0.44%
$ 57,356 $ 112
Oct 11, 2022 $ 0.000323
+0.21%
$ 57,551 $ 127
Oct 10, 2022 $ 0.000322
+3.16%
$ 57,499 $ 118
Oct 9, 2022 $ 0.000312
-9.46%
$ 55,764 $ 122
Oct 8, 2022 $ 0.000346
+10.39%
$ 61,678 $ 116
Oct 7, 2022 $ 0.000313
-10.46%
$ 55,847 $ 121
Oct 6, 2022 $ 0.00035
-0.86%
$ 62,422 $ 153
Oct 5, 2022 $ 0.000353
-1.03%
$ 62,939 $ 70
Oct 4, 2022 $ 0.000314
-10.18%
$ 55,995 $ 119
Oct 3, 2022 $ 0.00035
+32.48%
$ 62,412 $ 135
Oct 2, 2022 $ 0.000264
-24.50%
$ 47,129 $ 69
Oct 1, 2022 $ 0.00035
-0.06%
$ 62,416 $ 84
Sep 30, 2022 $ 0.00035
-1.18%
$ 62,481 $ 74
Sep 29, 2022 $ 0.000355
+0.22%
$ 63,279 $ 109
Sep 28, 2022 $ 0.000354
-0.87%
$ 63,162 $ 88
Sep 27, 2022 $ 0.000357
-0.59%
$ 63,775 $ 85
Sep 26, 2022 $ 0.00036
+0.35%
$ 64,210 $ 65
Sep 25, 2022 $ 0.00036
-0.56%
$ 64,314 $ 85
Sep 24, 2022 $ 0.000363
-2.03%
$ 64,738 $ 123
Sep 23, 2022 $ 0.00037
-0.47%
$ 65,995 $ 91
Sep 22, 2022 $ 0.000371
+6.89%
$ 66,285 $ 56
Sep 21, 2022 $ 0.000348
+1.08%
$ -- $ 132
Sep 20, 2022 $ 0.000346
-4.63%
$ 61,660 $ 79
Sep 19, 2022 $ 0.000362
+26.85%
$ 64,662 $ 103
Sep 18, 2022 $ 0.000285
-26.75%
$ 50,935 $ 92
Sep 17, 2022 $ 0.000389
+13.01%
$ 69,492 $ 241
Sep 16, 2022 $ 0.000344
-37.32%
$ 61,456 $ 123
Sep 15, 2022 $ 0.000549
+58.46%
$ 98,049 $ 193
Sep 14, 2022 $ 0.000347
-17.98%
$ 61,992 $ 198
Sep 13, 2022 $ 0.000424
-12.58%
$ 75,749 $ 172
Sep 12, 2022 $ 0.000487
+22.73%
$ 86,906 $ 228
Sep 11, 2022 $ 0.000397
-27.69%
$ 70,826 $ 251
Sep 10, 2022 $ 0.000547
-3.45%
$ 97,586 $ 216
Sep 9, 2022 $ 0.000567
-10.87%
$ 101,169 $ 227
Sep 8, 2022 $ 0.000635
+7.87%
$ 113,374 $ 81
Sep 7, 2022 $ 0.000589
+53.18%
$ 105,107 $ 189
Sep 6, 2022 $ 0.000385
-32.03%
$ 68,760 $ 139
Sep 5, 2022 $ 0.000565
+57.46%
$ 100,886 $ 276
Sep 4, 2022 $ 0.000359
-51.68%
$ 64,092 $ 321
Sep 3, 2022 $ 0.000744
+5.39%
$ 132,701 $ 179
Sep 2, 2022 $ 0.000806
+31.23%
$ 143,821 $ 88
Sep 1, 2022 $ 0.000614
+0.94%
$ 109,539 $ 142
Aug 31, 2022 $ 0.000608
-8.52%
$ 108,410 $ 162
Aug 30, 2022 $ 0.000662
+24.63%
$ 118,205 $ 574
Aug 29, 2022 $ 0.000532
+11.52%
$ 94,947 $ 278
Aug 28, 2022 $ 0.000477
-0.69%
$ 85,072 $ 268
Aug 27, 2022 $ 0.00048
+5.12%
$ 85,703 $ 340
Aug 26, 2022 $ 0.000457
-4.90%
$ 81,494 $ 231
Aug 25, 2022 $ 0.00048
+7.66%
$ 85,696 $ 244
Aug 24, 2022 $ 0.000445
+11.04%
$ 79,375 $ 352