Bolin Historical Data

BOLIN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.000401
+6.65%
$ 715,958 $ 545
Aug 22, 2022 $ 0.000376
-2.77%
$ 670,618 $ 391
Aug 21, 2022 $ 0.000386
+1.82%
$ 689,521 $ 435
Aug 20, 2022 $ 0.000379
-1.13%
$ 675,770 $ 466
Aug 19, 2022 $ 0.000383
+2.71%
$ 683,059 $ 425
Aug 18, 2022 $ 0.000373
-14.75%
$ 666,150 $ 376
Aug 17, 2022 $ 0.000437
-4.82%
$ 779,208 $ 368
Aug 16, 2022 $ 0.000459
+32.80%
$ 818,786 $ 420
Aug 15, 2022 $ 0.000345
-16.53%
$ 616,219 $ 485
Aug 14, 2022 $ 0.000414
-13.00%
$ 739,200 $ 440
Aug 13, 2022 $ 0.000475
-0.53%
$ 848,462 $ 381
Aug 12, 2022 $ 0.000479
+21.11%
$ 854,011 $ 373
Aug 11, 2022 $ 0.000396
-0.44%
$ 705,931 $ 826
Aug 10, 2022 $ 0.000396
+5.01%
$ 707,483 $ 420
Aug 9, 2022 $ 0.000378
-5.09%
$ 673,780 $ 446
Aug 8, 2022 $ 0.000397
+1.57%
$ 709,272 $ 756
Aug 7, 2022 $ 0.000391
-1.25%
$ 697,924 $ 412
Aug 6, 2022 $ 0.000396
-4.74%
$ 706,750 $ 542
Aug 5, 2022 $ 0.000416
+0.82%
$ 741,603 $ 420
Aug 4, 2022 $ 0.00041
-5.67%
$ 731,156 $ 437
Aug 3, 2022 $ 0.000435
-2.63%
$ 775,391 $ 627
Aug 2, 2022 $ 0.000446
-4.12%
$ 795,241 $ 593
Aug 1, 2022 $ 0.000466
+11.97%
$ 831,927 $ 511
Jul 31, 2022 $ 0.000418
-0.99%
$ 745,356 $ 399
Jul 30, 2022 $ 0.000421
-1.23%
$ 752,079 $ 661
Jul 29, 2022 $ 0.000426
+0.73%
$ 760,752 $ 452
Jul 28, 2022 $ 0.000423
+4.62%
$ 754,227 $ 384
Jul 27, 2022 $ 0.000405
+3.82%
$ 721,861 $ 516
Jul 26, 2022 $ 0.000388
+2.76%
$ 693,046 $ 691
Jul 25, 2022 $ 0.000379
-3.72%
$ 676,400 $ 443
Jul 24, 2022 $ 0.000394
-9.01%
$ 703,104 $ 431
Jul 23, 2022 $ 0.000434
-0.41%
$ 774,150 $ 767
Jul 22, 2022 $ 0.000436
-2.26%
$ 777,432 $ 679
Jul 21, 2022 $ 0.000445
+1.30%
$ 794,836 $ 615
Jul 20, 2022 $ 0.000438
-11.14%
$ 782,203 $ 573
Jul 19, 2022 $ 0.000488
+12.45%
$ 870,895 $ 857
Jul 18, 2022 $ 0.000434
+7.72%
$ 774,235 $ 769
Jul 17, 2022 $ 0.000402
-2.10%
$ 718,081 $ 503
Jul 16, 2022 $ 0.00041
+1.06%
$ 731,428 $ 607
Jul 15, 2022 $ 0.000405
-0.80%
$ 722,793 $ 501
Jul 14, 2022 $ 0.000405
+3.82%
$ 723,602 $ 772
Jul 13, 2022 $ 0.00039
+3.72%
$ 696,542 $ 447
Jul 12, 2022 $ 0.000376
+0.45%
$ 671,486 $ 218
Jul 11, 2022 $ 0.000375
-8.19%
$ 669,654 $ 308
Jul 10, 2022 $ 0.000409
-5.78%
$ 729,806 $ 118
Jul 9, 2022 $ 0.000435
+0.04%
$ 775,648 $ 141
Jul 8, 2022 $ 0.000438
-3.55%
$ 781,256 $ 118
Jul 7, 2022 $ 0.000453
+5.02%
$ 809,203 $ 93
Jul 6, 2022 $ 0.000432
+1.24%
$ 771,000 $ 151
Jul 5, 2022 $ 0.000427
-4.55%
$ 761,647 $ 94