Bolin Historical Data

BOLIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0000353
+0.58%
$ 6,296 $ 15
Dec 13, 12 PM $ 0.0000351
-0.04%
$ 6,261 $ 15
Dec 13, 11 AM $ 0.0000351
-0.08%
$ 6,261 $ 15
Dec 13, 10 AM $ 0.0000351
+0.12%
$ 6,268 $ 15
Dec 13, 9 AM $ 0.0000351
+0.61%
$ 6,262 $ 15
Dec 13, 8 AM $ 0.0000349
+0.73%
$ 6,234 $ 15
Dec 13, 7 AM $ 0.0000347
-0.09%
$ 6,186 $ 15
Dec 13, 6 AM $ 0.0000347
-0.33%
$ 6,194 $ 15
Dec 13, 5 AM $ 0.0000348
-0.18%
$ 6,210 $ 15
Dec 12, 6 AM $ 0.0000363
+0.37%
$ 6,474 $ 13
Dec 12, 5 AM $ 0.0000361
+0.10%
$ 6,450 $ 13
Dec 12, 4 AM $ 0.000036
-0.72%
$ 6,430 $ 13
Dec 12, 3 AM $ 0.0000363
+0.04%
$ 6,485 $ 13
Dec 12, 2 AM $ 0.0000363
+0.57%
$ 6,486 $ 13
Dec 12, 1 AM $ 0.0000361
-0.30%
$ 6,446 $ 13
Dec 12, 12 AM $ 0.0000363
-0.74%
$ 6,471 $ 13
Dec 11, 11 PM $ 0.0000366
-0.62%
$ 6,526 $ 13
Dec 11, 10 PM $ 0.0000368
+0.28%
$ 6,566 $ 13
Dec 11, 9 PM $ 0.0000367
+0.92%
$ 6,555 $ 13
Dec 11, 8 PM $ 0.0000364
+0.19%
$ 6,493 $ 13
Dec 11, 7 PM $ 0.0000364
+0.37%
$ 6,497 $ 13
Dec 11, 6 PM $ 0.0000363
+0.49%
$ 6,478 $ 13
Dec 11, 5 PM $ 0.0000361
+0.03%
$ 6,444 $ 13
Dec 11, 4 PM $ 0.0000362
+0.06%
$ 6,461 $ 13
Dec 11, 3 PM $ 0.0000362
-0.04%
$ 6,456 $ 13
Dec 11, 2 PM $ 0.0000362
-0.19%
$ 6,454 $ 13
Dec 11, 1 PM $ 0.0000362
-0.31%
$ 6,467 $ 13
Dec 11, 12 PM $ 0.0000364
-0.43%
$ 6,489 $ 13
Dec 11, 11 AM $ 0.0000366
+0.47%
$ 6,528 $ 13
Dec 11, 10 AM $ 0.0000364
+0.10%
$ 6,496 $ 13
Dec 11, 9 AM $ 0.0000365
+0.24%
$ 6,505 $ 13
Dec 11, 8 AM $ 0.0000362
-0.02%
$ 6,463 $ 13
Dec 11, 7 AM $ 0.0000362
-0.33%
$ 6,460 $ 13
Dec 11, 12 AM $ 0.0000363
+0.05%
$ 6,483 $ 18
Dec 10, 11 PM $ 0.0000363
-0.21%
$ 6,485 $ 18
Dec 10, 10 PM $ 0.0000364
-0.15%
$ 6,501 $ 18
Dec 10, 9 PM $ 0.0000365
-0.35%
$ 6,516 $ 18
Dec 10, 8 PM $ 0.0000368
-0.01%
$ 6,571 $ 18
Dec 10, 7 PM $ 0.0000366
-0.20%
$ 6,533 $ 18
Dec 10, 6 PM $ 0.0000367
+0.16%
$ 6,550 $ 18
Dec 10, 5 PM $ 0.0000366
-0.04%
$ 6,538 $ 18
Dec 10, 4 PM $ 0.0000367
+0.35%
$ 6,545 $ 18
Dec 10, 3 PM $ 0.0000365
-0.16%
$ 6,517 $ 18
Dec 10, 2 PM $ 0.0000366
+0.25%
$ 6,524 $ 18
Dec 10, 1 PM $ 0.0000365
+0.66%
$ 6,509 $ 18
Dec 10, 12 PM $ 0.0000362
-0.02%
$ 6,461 $ 18
Dec 10, 11 AM $ 0.0000362
-0.63%
$ 6,468 $ 18
Dec 10, 10 AM $ 0.0000364
-0.29%
$ 6,495 $ 18
Dec 10, 9 AM $ 0.0000365
-0.64%
$ 6,514 $ 18
Dec 10, 8 AM $ 0.0000367
-0.14%
$ 6,547 $ 18