Bolin Historical Data

BOLIN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.000447
+6.76%
$ 798,126 $ 227
Jul 3, 2022 $ 0.000419
-0.43%
$ 747,544 $ 17
Jul 2, 2022 $ 0.00042
-5.59%
$ 750,317 $ 210
Jul 1, 2022 $ 0.000445
+3.67%
$ 793,427 $ 77
Jun 30, 2022 $ 0.000429
-6.46%
$ 766,206 $ 90
Jun 29, 2022 $ 0.000459
+2.97%
$ 818,470 $ 155
Jun 28, 2022 $ 0.000496
+3.32%
$ 885,218 $ 194
Jun 27, 2022 $ 0.000508
+0.78%
$ 906,045 $ 279
Jun 26, 2022 $ 0.000505
-11.56%
$ 901,130 $ 204
Jun 25, 2022 $ 0.00057
-2.96%
$ 1.02 million $ 82
Jun 24, 2022 $ 0.000585
+3.78%
$ 1.04 million $ 180
Jun 23, 2022 $ 0.000564
+7.32%
$ 1.01 million $ 228
Jun 22, 2022 $ 0.000526
-14.93%
$ 939,408 $ 30
Jun 21, 2022 $ 0.000616
+42.10%
$ 1.1 million $ 216
Jun 20, 2022 $ 0.000434
+1.32%
$ 774,691 $ 145
Jun 19, 2022 $ 0.000428
+5.19%
$ 762,991 $ 141
Jun 18, 2022 $ 0.000407
+0.04%
$ 725,568 $ 134
Jun 17, 2022 $ 0.000407
+5.05%
$ 726,797 $ 134
Jun 16, 2022 $ 0.000387
-16.07%
$ 689,729 $ 108
Jun 15, 2022 $ 0.000459
+5.65%
$ 818,418 $ 84
Jun 14, 2022 $ 0.000434
+1.60%
$ 774,660 $ 46
Jun 13, 2022 $ 0.000423
-12.44%
$ 755,056 $ 77
Jun 12, 2022 $ 0.000485
-14.33%
$ 865,766 $ 48
Jun 11, 2022 $ 0.000565
-9.51%
$ 1.01 million $ 23
Jun 10, 2022 $ 0.000625
-10.34%
$ 1.12 million $ 63
Jun 9, 2022 $ 0.000697
+1.74%
$ 1.24 million $ 17
Jun 8, 2022 $ 0.00069
-0.19%
$ 1.23 million $ 45
Jun 7, 2022 $ 0.000697
-6.07%
$ 1.24 million $ 39
Jun 6, 2022 $ 0.000741
+2.66%
$ 1.32 million $ 38
Jun 5, 2022 $ 0.000723
-8.83%
$ 1.29 million $ 45
Jun 4, 2022 $ 0.000795
-9.12%
$ 1.42 million $ 32
Jun 3, 2022 $ 0.000876
+3.38%
$ 1.56 million $ 65
Jun 2, 2022 $ 0.000854
+6.44%
$ 1.52 million $ 63
Jun 1, 2022 $ 0.000798
-1.30%
$ 1.42 million $ 73
May 31, 2022 $ 0.000809
+15.25%
$ 1.44 million $ 41
May 30, 2022 $ 0.000698
+59.34%
$ 1.25 million $ 109
May 29, 2022 $ 0.000438
-1.29%
$ 781,086 $ 61
May 28, 2022 $ 0.000443
-0.05%
$ 790,901 $ 45
May 27, 2022 $ 0.000443
-5.62%
$ 790,217 $ 17
May 26, 2022 $ 0.00047
-4.60%
$ 838,266 $ 15
May 25, 2022 $ 0.000492
-2.93%
$ 878,079 $ 8
May 24, 2022 $ 0.000508
-0.31%
$ 905,997 $ 2
May 23, 2022 $ 0.00051
-3.64%
$ 910,362 $ 8
May 22, 2022 $ 0.000531
+1.74%
$ 947,654 $ 2
May 21, 2022 $ 0.000522
+1.97%
$ 931,533 $ 8
May 20, 2022 $ 0.000521
-7.68%
$ 929,565 $ 2
May 19, 2022 $ 0.000567
+2.01%
$ 1.01 million $ 7
May 18, 2022 $ 0.000555
-10.16%
$ 989,751 $ 8
May 17, 2022 $ 0.000618
+6.14%
$ 1.1 million $ 10
May 16, 2022 $ 0.000581
-6.82%
$ 1.04 million $ 14