Bolin Historical Data

BOLIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000368
+0.05%
$ 6,563 $ 18
Dec 10, 6 AM $ 0.0000368
+0.01%
$ 6,560 $ 18
Dec 10, 5 AM $ 0.0000368
-0.12%
$ 6,558 $ 18
Dec 10, 4 AM $ 0.0000368
-0.28%
$ 6,559 $ 18
Dec 10, 3 AM $ 0.0000368
-0.03%
$ 6,575 $ 18
Dec 10, 2 AM $ 0.0000369
-0.43%
$ 6,576 $ 18
Dec 10, 1 AM $ 0.000037
-0.10%
$ 6,600 $ 18
Dec 9, 3 PM $ 0.0000368
+0.79%
$ 6,568 $ 13
Dec 9, 2 PM $ 0.0000365
+0.14%
$ 6,509 $ 13
Dec 9, 1 PM $ 0.0000363
-1.22%
$ 6,485 $ 13
Dec 9, 12 PM $ 0.0000368
+0.75%
$ 6,564 $ 13
Dec 9, 11 AM $ 0.0000365
+0.50%
$ 6,505 $ 13
Dec 9, 10 AM $ 0.0000362
-0.02%
$ 6,455 $ 13
Dec 9, 9 AM $ 0.0000361
-1.17%
$ 6,450 $ 13
Dec 9, 8 AM $ 0.0000365
+0.08%
$ 6,507 $ 13
Dec 9, 7 AM $ 0.0000364
+0.50%
$ 6,500 $ 13
Dec 9, 6 AM $ 0.0000362
+0.54%
$ 6,455 $ 13
Dec 9, 5 AM $ 0.000036
-0.17%
$ 6,426 $ 13
Dec 9, 4 AM $ 0.0000362
+0.09%
$ 6,465 $ 13
Dec 9, 3 AM $ 0.0000362
+0.01%
$ 6,459 $ 22
Dec 9, 2 AM $ 0.0000363
-1.00%
$ 6,479 $ 22
Dec 9, 1 AM $ 0.0000367
-1.35%
$ 6,551 $ 22
Dec 9, 12 AM $ 0.0000371
+0.48%
$ 6,617 $ 23
Dec 8, 11 PM $ 0.0000369
+0.18%
$ 6,582 $ 23
Dec 8, 10 PM $ 0.0000368
-0.31%
$ 6,565 $ 23
Dec 8, 9 PM $ 0.000037
+0.41%
$ 6,600 $ 23
Dec 8, 8 PM $ 0.0000368
+0.41%
$ 6,566 $ 23
Dec 8, 7 PM $ 0.0000366
+0.18%
$ 6,540 $ 22
Dec 8, 6 PM $ 0.0000366
-0.35%
$ 6,535 $ 22
Dec 8, 5 PM $ 0.0000367
-0.02%
$ 6,547 $ 22
Dec 8, 4 PM $ 0.0000366
-0.34%
$ 6,536 $ 22
Dec 8, 3 PM $ 0.0000368
+1.82%
$ 6,563 $ 22
Dec 8, 2 PM $ 0.0000361
-0.30%
$ 6,451 $ 9
Dec 8, 1 PM $ 0.0000362
-0.30%
$ 6,464 $ 10
Dec 8, 12 PM $ 0.0000363
-0.57%
$ 6,482 $ 10
Dec 8, 11 AM $ 0.0000365
-0.14%
$ 6,509 $ 10
Dec 8, 10 AM $ 0.0000365
+0.15%
$ 6,515 $ 10
Dec 8, 9 AM $ 0.0000365
-0.46%
$ 6,513 $ 10
Dec 8, 8 AM $ 0.0000366
-0.92%
$ 6,533 $ 10
Dec 8, 7 AM $ 0.0000369
+0.46%
$ 6,581 $ 10
Dec 8, 6 AM $ 0.0000368
+0.37%
$ 6,568 $ 10
Dec 8, 5 AM $ 0.0000365
-0.44%
$ 6,517 $ 10
Dec 8, 4 AM $ 0.0000366
+0.60%
$ 6,530 $ 10
Dec 7, 12 PM $ 0.0000353
+0.90%
$ 6,300 $ 5
Dec 7, 11 AM $ 0.000035
-1.29%
$ 6,240 $ 18
Dec 7, 10 AM $ 0.0000354
+0.03%
$ 6,311 $ 18
Dec 7, 9 AM $ 0.0000353
-2.65%
$ 6,305 $ 18
Dec 7, 8 AM $ 0.000037
+4.44%
$ 6,609 $ 18
Dec 7, 7 AM $ 0.0000346
+2.25%
$ 6,178 $ 18
Dec 7, 6 AM $ 0.0000339
+1.20%
$ 6,043 $ 17