Bolin Historical Data

BOLIN Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.000624
-2.27%
$ 1.11 million $ 4
May 14, 2022 $ 0.000637
+7.00%
$ 1.14 million $ 37
May 13, 2022 $ 0.000593
+4.33%
$ 1.06 million $ 6
May 12, 2022 $ 0.000561
-2.40%
$ 1 million $ 18
May 11, 2022 $ 0.000564
-34.49%
$ 1.01 million $ 5
May 10, 2022 $ 0.000859
-4.34%
$ 1.53 million $ 6
May 9, 2022 $ 0.000906
-2.96%
$ 1.62 million $ 9
May 8, 2022 $ 0.000932
-2.28%
$ 1.66 million $ 3
May 7, 2022 $ 0.000955
-6.32%
$ 1.7 million $ 51
May 6, 2022 $ 0.00102
+9.14%
$ 1.82 million $ 27
May 5, 2022 $ 0.000936
-15.08%
$ 1.67 million $ 22
May 4, 2022 $ 0.0011
+35.21%
$ 1.97 million $ 51
May 3, 2022 $ 0.000864
+32.31%
$ 1.54 million $ 41
May 2, 2022 $ 0.000652
-5.48%
$ 1.16 million $ 5
May 1, 2022 $ 0.000694
+4.32%
$ 1.24 million $ 15
Apr 30, 2022 $ 0.000665
-10.31%
$ 1.19 million $ 6
Apr 29, 2022 $ 0.000738
-8.35%
$ 1.32 million $ 33
Apr 28, 2022 $ 0.000804
-4.39%
$ 1.44 million $ 30
Apr 27, 2022 $ 0.000841
+5.80%
$ 1.5 million $ 20
Apr 26, 2022 $ 0.000794
-10.28%
$ 1.42 million $ 24
Apr 25, 2022 $ 0.000886
-1.52%
$ 1.58 million $ 66
Apr 24, 2022 $ 0.000885
-5.93%
$ 1.58 million $ 72
Apr 23, 2022 $ 0.00094
-3.22%
$ 1.68 million $ 1
Apr 22, 2022 $ 0.000973
-0.61%
$ 1.74 million $ 2
Apr 21, 2022 $ 0.000978
-4.96%
$ 1.74 million $ 4
Apr 20, 2022 $ 0.00103
-3.91%
$ 1.83 million $ 1
Apr 19, 2022 $ 0.00107
+4.05%
$ 1.91 million $ 0
Apr 18, 2022 $ 0.00103
+5.56%
$ 1.83 million $ 1
Apr 17, 2022 $ 0.00105
-2.77%
$ 1.88 million $ 2
Apr 16, 2022 $ 0.00108
-2.28%
$ 1.93 million $ 3
Apr 15, 2022 $ 0.0011
+7.86%
$ 1.96 million $ 1
Apr 14, 2022 $ 0.00102
-6.25%
$ 1.82 million $ 3
Apr 13, 2022 $ 0.00109
+3.12%
$ 1.94 million $ 2
Apr 12, 2022 $ 0.00106
-10.58%
$ 1.88 million $ 1
Apr 11, 2022 $ 0.00118
+0.20%
$ 2.11 million $ 2
Apr 10, 2022 $ 0.00118
-4.59%
$ 2.11 million $ 3
Apr 9, 2022 $ 0.00124
-9.99%
$ 2.2 million $ 4
Apr 8, 2022 $ 0.00137
+62.23%
$ 2.44 million $ 90
Apr 7, 2022 $ 0.000842
+13.84%
$ 1.5 million $ 177
Apr 6, 2022 $ 0.000738
-5.18%
$ 1.32 million $ 8
Apr 5, 2022 $ 0.000773
-12.85%
$ 1.38 million $ 11
Apr 4, 2022 $ 0.000897
-25.29%
$ 1.6 million $ 16
Apr 3, 2022 $ 0.0012
-1.68%
$ 2.14 million $ 25
Apr 2, 2022 $ 0.00122
-9.37%
$ 2.17 million $ 21
Apr 1, 2022 $ 0.00134
-17.95%
$ 2.39 million $ 16
Mar 31, 2022 $ 0.00164
+0.63%
$ 2.92 million $ 6
Mar 30, 2022 $ 0.00163
+7.55%
$ 2.9 million $ 0
Mar 29, 2022 $ 0.00152
-24.92%
$ 2.71 million $ 9
Mar 28, 2022 $ 0.00202
+24.48%
$ 3.61 million $ 8
Mar 27, 2022 $ 0.00162
-1.40%
$ 2.9 million $ 16