Bolin Historical Data

BOLIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000335
+0.02%
$ 5,973 $ 17
Dec 7, 4 AM $ 0.0000335
-0.42%
$ 5,971 $ 17
Dec 7, 3 AM $ 0.0000336
-0.30%
$ 6,001 $ 17
Dec 7, 2 AM $ 0.0000337
+0.03%
$ 6,016 $ 17
Dec 7, 1 AM $ 0.0000337
-1.00%
$ 6,022 $ 17
Dec 7, 12 AM $ 0.0000342
+2.38%
$ 6,110 $ 17
Dec 6, 11 PM $ 0.0000335
-0.56%
$ 5,971 $ 22
Dec 6, 10 PM $ 0.0000337
-1.09%
$ 6,019 $ 22
Dec 6, 9 PM $ 0.000034
+1.09%
$ 6,071 $ 22
Dec 6, 8 PM $ 0.0000337
+0.37%
$ 6,012 $ 22
Dec 6, 7 PM $ 0.0000336
+0.15%
$ 5,997 $ 22
Dec 6, 6 PM $ 0.0000336
+0.02%
$ 5,994 $ 22
Dec 6, 5 PM $ 0.0000336
+0.48%
$ 5,992 $ 22
Dec 6, 4 PM $ 0.0000336
+1.00%
$ 5,996 $ 22
Dec 6, 3 PM $ 0.0000333
+0.55%
$ 5,935 $ 22
Dec 6, 2 PM $ 0.0000331
+0.02%
$ 5,911 $ 22
Dec 6, 1 PM $ 0.0000331
+0.24%
$ 5,913 $ 22
Dec 6, 12 PM $ 0.0000331
+3.26%
$ 5,900 $ 22
Dec 6, 11 AM $ 0.000032
-0.31%
$ 5,707 $ 5
Dec 6, 10 AM $ 0.0000321
+0.53%
$ 5,725 $ 5
Dec 6, 9 AM $ 0.0000319
+0.18%
$ 5,698 $ 5
Dec 6, 8 AM $ 0.0000319
+0.12%
$ 5,698 $ 5
Dec 6, 7 AM $ 0.0000319
+0.22%
$ 5,692 $ 5
Dec 6, 6 AM $ 0.0000318
-0.69%
$ 5,677 $ 5
Dec 6, 5 AM $ 0.000032
+0.27%
$ 5,712 $ 5
Dec 6, 4 AM $ 0.0000319
-0.35%
$ 5,696 $ 5
Dec 6, 3 AM $ 0.000032
+0.66%
$ 5,711 $ 5
Dec 6, 2 AM $ 0.0000317
+0.05%
$ 5,662 $ 5
Dec 6, 1 AM $ 0.0000317
-2.29%
$ 5,653 $ 5
Dec 6, 12 AM $ 0.0000324
+0.33%
$ 5,787 $ 5
Dec 5, 10 AM $ 0.0000337
+0.25%
$ 6,016 $ 16
Dec 5, 9 AM $ 0.000034
-1.96%
$ 6,060 $ 16
Dec 5, 8 AM $ 0.0000346
+0.90%
$ 6,179 $ 17
Dec 5, 7 AM $ 0.0000341
+0.21%
$ 6,094 $ 17
Dec 5, 6 AM $ 0.0000341
+1.18%
$ 6,078 $ 17
Dec 5, 5 AM $ 0.0000337
+0.26%
$ 6,027 $ 16
Dec 5, 4 AM $ 0.0000335
-0.59%
$ 5,957 $ 16
Dec 5, 3 AM $ 0.0000338
+0.48%
$ 6,030 $ 16
Dec 5, 2 AM $ 0.0000337
-0.02%
$ 6,010 $ 16
Dec 5, 1 AM $ 0.0000337
+0.48%
$ 6,014 $ 16
Dec 5, 12 AM $ 0.0000336
+0.32%
$ 5,996 $ 16
Dec 4, 11 PM $ 0.0000336
-0.72%
$ 5,997 $ 16
Dec 4, 10 PM $ 0.0000338
+0.51%
$ 6,031 $ 17
Dec 4, 9 PM $ 0.0000336
-0.38%
$ 5,989 $ 16
Dec 4, 8 PM $ 0.0000337
-0.46%
$ 6,014 $ 16
Dec 4, 7 PM $ 0.0000339
-0.39%
$ 6,049 $ 17
Dec 4, 6 PM $ 0.000034
+0.00%
$ 6,072 $ 17
Dec 4, 5 PM $ 0.000034
-0.42%
$ 6,066 $ 17
Dec 4, 4 PM $ 0.0000341
-0.30%
$ 6,080 $ 17
Dec 4, 3 PM $ 0.0000342
+0.78%
$ 6,096 $ 17