Bolin Historical Data

BOLIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.00165
+4.77%
$ 2.94 million $ 10
Mar 25, 2022 $ 0.00157
-1.49%
$ 2.81 million $ 5
Mar 24, 2022 $ 0.0016
-2.29%
$ 2.85 million $ 1
Mar 23, 2022 $ 0.00164
-1.44%
$ 2.92 million $ 3
Mar 22, 2022 $ 0.00166
+0.41%
$ 2.96 million $ 2
Mar 21, 2022 $ 0.00166
+0.41%
$ 2.95 million $ 9
Mar 20, 2022 $ 0.00165
-0.91%
$ 2.94 million $ 4
Mar 19, 2022 $ 0.00166
-25.38%
$ 2.96 million $ 7
Mar 18, 2022 $ 0.00223
+16.02%
$ 3.97 million $ 1
Mar 17, 2022 $ 0.00192
-1.04%
$ 3.42 million $ 2
Mar 16, 2022 $ 0.00194
-16.82%
$ 3.47 million $ 4
Feb 20, 2022 $ 0.00296
-3.58%
$ 5.28 million $ 3
Feb 19, 2022 $ 0.00307
-2.95%
$ 5.47 million $ 3
Feb 16, 2022 $ 0.00127
+1.48%
$ 2.26 million $ 10
Feb 15, 2022 $ 0.00125
+2.57%
$ 2.23 million $ 10
Dec 8, 2021 $ 0.00231
+0.17%
$ 4.13 million $ 1
Dec 7, 2021 $ 0.00231
-1.77%
$ 4.12 million $ 1
Dec 6, 2021 $ 0.00235
+2.86%
$ 4.19 million $ 1
Dec 5, 2021 $ 0.00212
+5.40%
$ 3.79 million $ 27
Dec 4, 2021 $ 0.00201
+14.02%
$ 3.59 million $ 1,707
Dec 3, 2021 $ 0.00177
+2.04%
$ 3.16 million $ 961
Download